12.85
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 125.00 | 128.00 | 125.00 | 125.00 | 0.0M |
| 2021-12-30 | 122.50 | 126.79 | 123.50 | 124.50 | 0.0M |
| 2021-12-29 | 112.50 | 122.95 | 110.00 | 121.50 | 0.1M |
| 2021-12-24 | 112.50 | 114.80 | 114.80 | 112.50 | 0.0M |
| 2021-12-23 | 112.50 | 113.34 | 110.00 | 112.50 | 0.9M |
| 2021-12-22 | 112.50 | 113.48 | 110.15 | 112.50 | 0.0M |
| 2021-12-21 | 114.00 | 113.90 | 108.19 | 112.50 | 0.0M |
| 2021-12-20 | 114.00 | 118.00 | 110.00 | 114.00 | 0.0M |
| 2021-12-17 | 116.00 | 114.12 | 114.00 | 116.00 | 0.0M |
| 2021-12-16 | 116.00 | 116.00 | 114.12 | 116.00 | 0.0M |
| 2021-12-15 | 116.00 | 118.00 | 114.25 | 116.00 | 0.1M |
| 2021-12-14 | 117.00 | 118.00 | 113.00 | 116.00 | 0.1M |
| 2021-12-13 | 117.50 | 116.90 | 114.00 | 117.00 | 0.0M |
| 2021-12-10 | 117.50 | 116.43 | 116.36 | 117.50 | 0.0M |
| 2021-12-09 | 117.50 | 119.00 | 115.00 | 117.50 | 0.0M |
| 2021-12-08 | 118.50 | 119.80 | 115.09 | 117.50 | 0.1M |
| 2021-12-07 | 122.50 | 125.00 | 117.00 | 118.50 | 0.3M |
| 2021-12-06 | 124.50 | 127.00 | 122.00 | 123.50 | 0.2M |
| 2021-12-03 | 124.50 | 126.00 | 122.50 | 124.50 | 1.7M |
| 2021-12-02 | 121.00 | 127.00 | 120.00 | 124.50 | 0.1M |
| 2021-12-01 | 121.00 | 122.00 | 121.10 | 121.00 | 0.0M |
| 2021-11-30 | 120.00 | 121.91 | 118.08 | 121.00 | 0.1M |
| 2021-11-29 | 125.00 | 124.20 | 119.00 | 121.00 | 0.1M |
| 2021-11-26 | 127.50 | 130.00 | 121.00 | 125.50 | 0.0M |
| 2021-11-25 | 128.50 | 129.72 | 127.00 | 128.50 | 0.0M |
| 2021-11-24 | 128.50 | 130.00 | 127.09 | 128.50 | 0.0M |
| 2021-11-23 | 127.50 | 130.00 | 127.00 | 128.50 | 0.0M |
| 2021-11-22 | 129.50 | 130.00 | 128.00 | 129.00 | 0.0M |
| 2021-11-19 | 129.50 | 130.70 | 128.00 | 129.50 | 0.0M |
| 2021-11-18 | 130.00 | 129.86 | 128.00 | 129.50 | 0.0M |
| 2021-11-17 | 130.00 | 131.94 | 129.86 | 130.00 | 0.0M |
| 2021-11-16 | 130.00 | 131.94 | 129.86 | 130.00 | 0.0M |
| 2021-11-15 | 130.00 | 132.00 | 128.00 | 130.00 | 0.1M |
| 2021-11-12 | 130.00 | 132.00 | 128.99 | 130.00 | 0.0M |
| 2021-11-11 | 130.00 | 132.00 | 128.00 | 130.00 | 0.1M |
| 2021-11-10 | 132.50 | 136.00 | 128.00 | 130.00 | 0.2M |
| 2021-11-09 | 129.50 | 130.95 | 127.90 | 129.50 | 0.0M |
| 2021-11-08 | 129.50 | 131.00 | 127.54 | 129.50 | 0.0M |
| 2021-11-05 | 129.50 | 132.00 | 126.00 | 129.50 | 0.1M |
| 2021-11-04 | 125.50 | 133.00 | 125.70 | 129.50 | 0.2M |
| 2021-11-03 | 125.50 | 127.09 | 123.26 | 125.50 | 0.0M |
| 2021-11-02 | 125.50 | 126.10 | 123.00 | 125.50 | 0.0M |
| 2021-11-01 | 126.50 | 127.15 | 124.00 | 125.00 | 0.0M |
| 2021-10-29 | 127.50 | 129.00 | 125.00 | 126.50 | 0.1M |
| 2021-10-28 | 127.50 | 130.00 | 127.10 | 127.50 | 0.0M |
| 2021-10-27 | 130.00 | 130.44 | 125.57 | 127.50 | 0.0M |
| 2021-10-26 | 130.00 | 132.00 | 128.88 | 130.00 | 0.1M |
| 2021-10-25 | 130.50 | 132.00 | 128.78 | 130.00 | 0.0M |
| 2021-10-22 | 130.00 | 132.00 | 128.90 | 130.50 | 0.1M |
| 2021-10-21 | 127.00 | 130.80 | 125.50 | 130.00 | 0.0M |
| 2021-10-20 | 132.50 | 135.00 | 125.00 | 126.50 | 0.1M |
| 2021-10-19 | 132.50 | 132.70 | 130.62 | 132.50 | 0.0M |
| 2021-10-18 | 132.50 | 135.00 | 130.26 | 132.50 | 0.2M |
| 2021-10-15 | 127.00 | 135.00 | 125.00 | 134.00 | 0.2M |
| 2021-10-14 | 124.50 | 128.40 | 122.15 | 127.00 | 0.1M |
| 2021-10-13 | 115.50 | 124.00 | 115.00 | 122.00 | 0.3M |
| 2021-10-12 | 113.50 | 118.65 | 112.00 | 115.50 | 0.1M |
| 2021-10-11 | 114.50 | 115.20 | 112.30 | 113.50 | 0.0M |
| 2021-10-08 | 114.50 | 115.24 | 112.30 | 114.50 | 0.1M |
| 2021-10-07 | 114.50 | 116.00 | 110.00 | 114.50 | 0.2M |
| 2021-10-06 | 117.00 | 117.00 | 113.00 | 114.50 | 0.1M |
| 2021-10-05 | 118.50 | 118.00 | 115.00 | 117.00 | 0.1M |
| 2021-10-04 | 120.00 | 123.00 | 116.10 | 118.50 | 0.1M |
| 2021-10-01 | 118.50 | 123.00 | 117.00 | 120.00 | 0.0M |
| 2021-09-30 | 118.50 | 121.90 | 117.08 | 118.50 | 0.0M |
| 2021-09-29 | 118.50 | 123.00 | 117.00 | 118.50 | 0.3M |
| 2021-09-28 | 120.00 | 123.00 | 117.00 | 120.00 | 0.3M |
| 2021-09-27 | 120.50 | 123.00 | 117.00 | 123.00 | 0.1M |
| 2021-09-24 | 120.50 | 120.70 | 118.00 | 120.50 | 0.3M |
| 2021-09-23 | 121.00 | 123.00 | 119.20 | 120.50 | 0.0M |
| 2021-09-22 | 122.50 | 124.00 | 117.00 | 121.00 | 0.2M |
| 2021-09-21 | 127.00 | 127.00 | 121.00 | 125.00 | 0.1M |
| 2021-09-20 | 128.50 | 132.61 | 125.12 | 128.50 | 0.1M |
| 2021-09-17 | 124.50 | 127.00 | 122.00 | 124.50 | 0.0M |
| 2021-09-16 | 126.00 | 126.25 | 120.00 | 124.50 | 0.3M |
| 2021-09-15 | 127.50 | 127.50 | 125.00 | 126.00 | 0.0M |
| 2021-09-14 | 131.50 | 130.22 | 125.00 | 127.50 | 0.2M |
| 2021-09-13 | 134.00 | 134.00 | 127.00 | 131.00 | 0.2M |
| 2021-09-10 | 136.00 | 137.00 | 133.00 | 134.00 | 0.0M |
| 2021-09-09 | 137.00 | 137.40 | 135.00 | 136.00 | 0.0M |
| 2021-09-08 | 139.00 | 140.00 | 135.00 | 137.00 | 0.1M |
| 2021-09-07 | 141.50 | 142.00 | 138.00 | 142.00 | 0.0M |
| 2021-09-06 | 143.00 | 143.40 | 140.00 | 140.00 | 0.0M |
| 2021-09-03 | 143.50 | 145.00 | 141.12 | 143.00 | 0.0M |
| 2021-09-02 | 145.00 | 148.00 | 142.50 | 143.50 | 0.1M |
| 2021-09-01 | 146.50 | 148.00 | 144.26 | 145.00 | 0.0M |
| 2021-08-31 | 142.50 | 146.50 | 142.50 | 146.50 | 0.1M |
| 2021-08-27 | 141.00 | 144.00 | 140.00 | 142.00 | 0.1M |
| 2021-08-26 | 142.50 | 145.00 | 137.00 | 137.00 | 0.1M |
| 2021-08-25 | 141.50 | 145.00 | 141.18 | 142.50 | 0.0M |
| 2021-08-24 | 139.00 | 142.00 | 138.00 | 141.50 | 0.2M |
| 2021-08-23 | 142.50 | 145.00 | 133.00 | 139.00 | 0.3M |
| 2021-08-20 | 145.50 | 144.90 | 140.00 | 141.50 | 0.1M |
| 2021-08-19 | 150.00 | 148.00 | 143.00 | 145.50 | 0.1M |
| 2021-08-18 | 150.00 | 151.50 | 148.00 | 150.00 | 0.1M |
| 2021-08-17 | 151.00 | 152.00 | 148.00 | 150.00 | 0.0M |
| 2021-08-16 | 150.00 | 153.00 | 150.66 | 151.00 | 0.1M |
| 2021-08-13 | 150.00 | 153.00 | 147.00 | 150.00 | 0.1M |
| 2021-08-12 | 148.50 | 152.00 | 148.00 | 150.00 | 0.2M |
| 2021-08-11 | 149.00 | 153.00 | 148.06 | 148.50 | 0.2M |
| 2021-08-10 | 151.00 | 154.00 | 148.30 | 149.00 | 0.3M |
| 2021-08-09 | 147.00 | 153.00 | 144.50 | 150.00 | 0.2M |
| 2021-08-06 | 146.00 | 150.00 | 145.00 | 148.00 | 0.1M |
| 2021-08-05 | 147.00 | 148.00 | 143.50 | 146.00 | 0.1M |
| 2021-08-04 | 148.50 | 149.40 | 146.10 | 147.00 | 0.1M |
| 2021-08-03 | 148.50 | 153.00 | 147.00 | 148.50 | 0.2M |
| 2021-08-02 | 137.00 | 150.00 | 137.77 | 148.50 | 0.5M |
| 2021-07-30 | 137.00 | 138.50 | 135.90 | 137.00 | 0.0M |
| 2021-07-29 | 137.00 | 139.00 | 135.20 | 137.00 | 0.1M |
| 2021-07-28 | 137.00 | 139.00 | 135.80 | 137.00 | 0.0M |
| 2021-07-27 | 137.50 | 143.00 | 135.40 | 137.00 | 0.1M |
| 2021-07-26 | 132.50 | 140.00 | 132.00 | 137.50 | 0.1M |
| 2021-07-23 | 130.50 | 135.00 | 130.00 | 132.50 | 0.0M |
| 2021-07-22 | 131.50 | 133.00 | 130.00 | 131.50 | 0.0M |
| 2021-07-21 | 131.50 | 133.00 | 130.55 | 131.50 | 0.0M |
| 2021-07-20 | 127.50 | 135.00 | 126.00 | 131.50 | 0.2M |
| 2021-07-19 | 120.50 | 128.00 | 118.00 | 127.00 | 0.2M |
| 2021-07-16 | 115.50 | 122.00 | 114.55 | 120.50 | 0.2M |
| 2021-07-15 | 115.50 | 116.53 | 114.00 | 114.00 | 0.1M |
| 2021-07-14 | 122.00 | 122.00 | 110.00 | 115.50 | 0.9M |
| 2021-07-13 | 130.00 | 131.00 | 121.00 | 122.00 | 0.1M |
| 2021-07-12 | 127.50 | 128.00 | 124.00 | 126.00 | 0.0M |
| 2021-07-09 | 127.50 | 127.90 | 124.00 | 127.50 | 0.0M |
| 2021-07-08 | 127.50 | 127.01 | 125.00 | 127.50 | 0.0M |
| 2021-07-07 | 128.50 | 130.00 | 125.00 | 127.50 | 0.0M |
| 2021-07-06 | 130.00 | 130.30 | 127.00 | 128.50 | 0.0M |
| 2021-07-05 | 132.00 | 133.00 | 128.00 | 130.00 | 0.0M |
| 2021-07-02 | 132.00 | 131.99 | 130.00 | 132.00 | 0.0M |
| 2021-07-01 | 132.00 | 132.40 | 130.00 | 132.00 | 0.0M |
| 2021-06-30 | 132.00 | 133.00 | 130.24 | 132.00 | 0.0M |
| 2021-06-29 | 132.00 | 133.14 | 130.00 | 132.00 | 0.2M |
| 2021-06-28 | 136.50 | 138.00 | 130.00 | 137.00 | 0.0M |
| 2021-06-25 | 136.50 | 138.00 | 132.00 | 136.50 | 0.1M |
| 2021-06-24 | 136.50 | 143.50 | 135.18 | 136.50 | 0.0M |
| 2021-06-23 | 136.50 | 138.00 | 135.00 | 136.50 | 0.1M |
| 2021-06-22 | 142.00 | 144.00 | 135.55 | 136.50 | 0.1M |
| 2021-06-21 | 143.50 | 145.00 | 140.42 | 142.00 | 0.0M |
| 2021-06-18 | 144.00 | 145.00 | 142.00 | 143.50 | 0.0M |
| 2021-06-17 | 144.50 | 145.40 | 143.00 | 144.00 | 0.0M |
| 2021-06-16 | 146.00 | 146.10 | 143.15 | 144.50 | 0.1M |
| 2021-06-15 | 146.50 | 148.00 | 139.00 | 146.00 | 0.0M |
| 2021-06-14 | 146.50 | 147.00 | 145.00 | 146.50 | 0.0M |
| 2021-06-11 | 147.50 | 150.00 | 145.00 | 146.50 | 0.1M |
| 2021-06-10 | 148.00 | 153.75 | 147.60 | 148.50 | 0.4M |
| 2021-06-09 | 141.50 | 150.00 | 143.00 | 149.50 | 0.2M |
| 2021-06-08 | 143.50 | 143.45 | 138.00 | 141.50 | 0.2M |
| 2021-06-07 | 135.50 | 143.94 | 136.00 | 143.50 | 0.1M |
| 2021-06-04 | 132.50 | 137.88 | 132.75 | 136.00 | 0.1M |
| 2021-06-03 | 132.50 | 135.00 | 130.00 | 132.50 | 0.0M |
| 2021-06-02 | 132.50 | 135.00 | 131.36 | 134.50 | 0.0M |
| 2021-06-01 | 132.00 | 139.00 | 130.00 | 132.50 | 0.1M |
| 2021-05-28 | 132.00 | 135.00 | 130.00 | 132.00 | 0.1M |
| 2021-05-27 | 132.00 | 134.50 | 131.06 | 132.00 | 0.1M |
| 2021-05-26 | 133.00 | 133.44 | 130.00 | 132.00 | 0.0M |
| 2021-05-25 | 137.50 | 139.00 | 130.25 | 134.00 | 0.2M |
| 2021-05-24 | 127.00 | 140.00 | 125.00 | 137.50 | 0.3M |
| 2021-05-21 | 123.00 | 129.00 | 122.26 | 127.00 | 0.1M |
| 2021-05-20 | 123.00 | 124.00 | 121.00 | 123.00 | 0.0M |
| 2021-05-19 | 125.50 | 125.00 | 121.00 | 123.00 | 0.1M |
| 2021-05-18 | 125.50 | 125.92 | 124.11 | 125.50 | 0.0M |
| 2021-05-17 | 124.00 | 127.00 | 123.00 | 125.50 | 0.1M |
| 2021-05-14 | 122.50 | 126.00 | 121.00 | 125.00 | 0.3M |
| 2021-05-13 | 121.00 | 124.00 | 120.96 | 122.50 | 0.5M |
| 2021-05-12 | 121.00 | 122.50 | 120.00 | 121.00 | 0.7M |
| 2021-05-11 | 121.00 | 121.04 | 114.50 | 121.00 | 0.1M |
| 2021-05-10 | 121.00 | 122.00 | 120.55 | 121.00 | 0.1M |
| 2021-05-07 | 121.00 | 122.00 | 120.57 | 121.00 | 0.1M |
| 2021-05-06 | 121.50 | 122.00 | 120.00 | 121.00 | 0.1M |
| 2021-05-05 | 121.50 | 122.20 | 120.00 | 121.50 | 0.1M |
| 2021-05-04 | 119.00 | 124.00 | 118.60 | 120.00 | 0.1M |
| 2021-04-30 | 126.50 | 125.03 | 117.00 | 117.00 | 0.4M |
| 2021-04-29 | 126.50 | 126.50 | 124.00 | 126.50 | 0.3M |
| 2021-04-28 | 126.50 | 128.00 | 125.40 | 126.50 | 0.1M |
| 2021-04-27 | 129.00 | 129.13 | 127.00 | 129.00 | 0.1M |
| 2021-04-26 | 129.50 | 130.00 | 128.00 | 129.00 | 0.0M |
| 2021-04-23 | 127.50 | 135.00 | 127.00 | 129.50 | 0.3M |
| 2021-04-22 | 121.50 | 129.00 | 122.00 | 127.50 | 0.2M |
| 2021-04-21 | 117.00 | 123.00 | 116.10 | 121.50 | 0.5M |
| 2021-04-20 | 113.50 | 118.00 | 114.50 | 116.00 | 1.1M |
| 2021-04-19 | 115.50 | 117.50 | 110.20 | 111.50 | 0.1M |
| 2021-04-16 | 115.00 | 117.00 | 113.00 | 115.50 | 0.1M |
| 2021-04-15 | 115.00 | 117.00 | 114.25 | 115.00 | 0.0M |
| 2021-04-14 | 114.50 | 117.00 | 114.60 | 115.00 | 0.0M |
| 2021-04-13 | 113.50 | 117.00 | 113.00 | 114.50 | 0.1M |
| 2021-04-12 | 115.00 | 117.00 | 112.00 | 113.50 | 0.1M |
| 2021-04-09 | 107.00 | 118.00 | 105.00 | 115.00 | 0.4M |
| 2021-04-08 | 107.50 | 107.00 | 105.05 | 107.00 | 0.0M |
| 2021-04-07 | 107.00 | 107.40 | 103.50 | 107.50 | 0.0M |
| 2021-04-06 | 108.00 | 109.00 | 105.00 | 109.00 | 0.1M |
| 2021-04-01 | 107.00 | 109.00 | 105.00 | 108.00 | 0.1M |
| 2021-03-31 | 103.00 | 108.00 | 101.00 | 108.00 | 0.7M |
| 2021-03-30 | 106.50 | 107.75 | 105.00 | 106.50 | 0.1M |
| 2021-03-29 | 106.50 | 106.50 | 106.00 | 106.50 | 0.0M |
| 2021-03-26 | 105.50 | 106.96 | 105.00 | 106.50 | 0.1M |
| 2021-03-25 | 106.50 | 109.00 | 105.00 | 105.50 | 0.1M |
| 2021-03-24 | 102.50 | 107.60 | 99.20 | 106.50 | 0.2M |
| 2021-03-23 | 107.00 | 106.60 | 100.01 | 102.50 | 0.1M |
| 2021-03-22 | 108.50 | 109.00 | 103.50 | 107.00 | 0.1M |
| 2021-03-19 | 112.00 | 113.70 | 107.50 | 108.50 | 0.2M |
| 2021-03-18 | 112.00 | 113.90 | 110.50 | 112.00 | 0.0M |
| 2021-03-17 | 108.50 | 115.00 | 108.50 | 112.00 | 0.2M |
| 2021-03-16 | 104.00 | 109.00 | 104.25 | 108.50 | 0.1M |
| 2021-03-15 | 104.50 | 106.00 | 103.00 | 104.00 | 0.1M |
| 2021-03-12 | 104.50 | 105.45 | 103.00 | 104.50 | 0.1M |
| 2021-03-11 | 102.00 | 106.50 | 98.00 | 104.50 | 0.2M |
| 2021-03-10 | 97.00 | 102.50 | 95.00 | 101.50 | 0.1M |
| 2021-03-09 | 98.00 | 98.11 | 96.05 | 97.00 | 0.0M |
| 2021-03-08 | 98.00 | 100.00 | 96.00 | 98.00 | 0.1M |
| 2021-03-05 | 101.00 | 101.16 | 96.00 | 98.00 | 0.1M |
| 2021-03-04 | 105.00 | 106.00 | 98.00 | 101.00 | 0.1M |
| 2021-03-03 | 98.00 | 106.96 | 99.49 | 105.00 | 0.2M |
| 2021-03-02 | 98.00 | 99.92 | 96.00 | 98.00 | 0.1M |
| 2021-03-01 | 100.50 | 100.75 | 96.00 | 98.00 | 0.0M |
| 2021-02-26 | 105.00 | 103.16 | 99.00 | 100.00 | 0.1M |
| 2021-02-25 | 102.00 | 107.00 | 101.30 | 105.00 | 0.1M |
| 2021-02-24 | 92.50 | 103.00 | 92.22 | 103.00 | 0.5M |
| 2021-02-23 | 98.00 | 97.77 | 91.00 | 92.50 | 0.2M |
| 2021-02-22 | 100.60 | 101.33 | 96.00 | 98.00 | 0.1M |
| 2021-02-19 | 106.00 | 106.40 | 100.00 | 101.50 | 0.1M |
| 2021-02-18 | 111.00 | 111.70 | 104.00 | 106.00 | 0.1M |
| 2021-02-17 | 114.00 | 114.48 | 109.19 | 111.00 | 0.2M |
| 2021-02-16 | 116.50 | 116.90 | 113.00 | 114.00 | 0.2M |
| 2021-02-15 | 121.50 | 122.25 | 115.00 | 116.50 | 0.3M |
| 2021-02-12 | 117.00 | 123.80 | 118.00 | 121.50 | 0.3M |
| 2021-02-11 | 110.50 | 119.00 | 110.60 | 117.00 | 0.3M |
| 2021-02-10 | 107.00 | 112.00 | 106.70 | 110.50 | 1.0M |
| 2021-02-09 | 108.00 | 108.96 | 103.00 | 107.00 | 0.2M |
| 2021-02-08 | 106.00 | 109.00 | 105.00 | 108.50 | 1.2M |
| 2021-02-05 | 101.00 | 107.00 | 100.35 | 105.50 | 0.5M |
| 2021-02-04 | 97.00 | 102.00 | 95.10 | 101.00 | 0.2M |
| 2021-02-03 | 97.00 | 97.62 | 95.00 | 97.00 | 0.1M |
| 2021-02-02 | 97.00 | 98.75 | 92.00 | 97.00 | 0.1M |
| 2021-02-01 | 97.00 | 99.00 | 95.00 | 97.00 | 0.2M |
| 2021-01-29 | 98.00 | 100.00 | 95.00 | 97.00 | 0.1M |
| 2021-01-28 | 101.50 | 105.00 | 90.10 | 98.00 | 0.4M |
| 2021-01-27 | 96.50 | 102.00 | 96.00 | 101.50 | 0.2M |
| 2021-01-26 | 99.00 | 102.00 | 93.00 | 96.50 | 1.0M |
| 2021-01-25 | 80.50 | 93.97 | 81.00 | 91.80 | 1.3M |
| 2021-01-22 | 76.50 | 80.00 | 77.00 | 78.50 | 0.3M |
| 2021-01-21 | 74.00 | 78.00 | 74.00 | 76.50 | 0.2M |
| 2021-01-20 | 73.00 | 75.00 | 71.66 | 74.00 | 0.0M |
| 2021-01-19 | 73.50 | 74.90 | 71.00 | 73.00 | 0.1M |
| 2021-01-18 | 71.50 | 74.90 | 70.06 | 74.00 | 0.2M |
| 2021-01-15 | 71.50 | 73.00 | 70.06 | 71.50 | 0.1M |
| 2021-01-14 | 71.50 | 72.00 | 70.00 | 71.50 | 0.0M |
| 2021-01-13 | 73.00 | 73.00 | 70.06 | 71.50 | 0.1M |
| 2021-01-12 | 73.50 | 75.00 | 70.50 | 73.00 | 0.1M |
| 2021-01-11 | 69.50 | 75.00 | 68.74 | 73.50 | 0.3M |
| 2021-01-08 | 68.00 | 69.40 | 66.00 | 68.00 | 0.1M |
| 2021-01-07 | 62.50 | 69.97 | 60.61 | 68.00 | 0.3M |
| 2021-01-06 | 62.50 | 63.50 | 61.00 | 61.00 | 0.0M |
| 2021-01-05 | 62.00 | 63.25 | 61.00 | 62.50 | 0.1M |
| 2021-01-04 | 62.50 | 64.00 | 60.80 | 62.00 | 2.1M |