Zoo Digital Group Plc

ZOO
🏛️ 英国 →
12.25
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:12 20.68 20.68 20.68 20.68 48.3K
08:28 20.50 20.50 20.29 20.29 60.6K
08:29 20.50 20.50 20.50 20.50 2.0K
08:34 21.50 21.50 21.18 21.18 3.2K
08:45 20.20 20.20 20.20 20.20 11.6K
08:46 20.14 20.14 20.02 20.02 29.0K
08:47 21.00 21.00 20.00 20.00 26.7K
08:49 20.25 20.25 20.25 20.25 5.5K
08:50 20.25 20.25 20.25 20.25 1.0K
08:51 20.25 20.25 20.25 20.25 1.0K
08:53 20.25 20.25 20.25 20.25 1.0K
08:55 20.25 20.25 20.25 20.25 1.0K
08:56 20.25 20.25 20.25 20.25 1.0K
08:57 20.25 20.25 20.25 20.25 1.0K
09:08 20.03 20.03 20.03 20.03 2.0K
09:22 20.00 20.00 20.00 20.00 20.0K
09:41 20.00 20.00 20.00 20.00 1.0K
09:55 20.00 20.00 20.00 20.00 20.0K
10:09 20.00 20.00 20.00 20.00 0.0K
10:51 19.50 19.50 19.50 19.50 60.0K
10:59 19.65 19.65 19.65 19.65 8.4K
11:00 19.65 19.65 19.65 19.65 5.0K
11:01 19.65 19.65 19.65 19.65 22.8K
11:08 19.50 19.50 19.50 19.50 3.0K
11:42 19.50 19.50 19.00 19.00 11.7K
11:43 19.11 19.11 19.11 19.11 56.7K
11:49 19.05 19.05 19.05 19.05 4.5K
11:50 19.25 19.25 19.25 19.25 75.0K
12:02 19.01 19.01 19.01 19.01 25.0K
12:04 19.00 19.00 18.60 19.00 165.0K
12:05 19.00 19.00 19.00 19.00 35.0K
12:08 18.50 18.50 18.50 18.50 2.5K
12:09 18.31 18.31 18.31 18.31 10.0K
12:11 18.34 18.34 18.34 18.34 5.0K
12:17 18.90 18.90 18.90 18.90 1.6K
12:31 18.38 18.38 18.38 18.38 29.5K
12:33 18.35 18.90 18.35 18.90 6.0K
12:45 18.35 18.35 18.00 18.00 27.1K
12:57 18.37 18.37 18.37 18.37 10.0K
13:03 18.37 18.37 18.37 18.37 4.6K
13:26 18.88 18.88 18.88 18.88 214.0K
13:30 18.90 18.90 18.90 18.90 5.0K
14:21 18.00 18.00 18.00 18.00 2.0K
14:46 18.00 18.00 18.00 18.00 80.0K
14:47 18.00 18.00 18.00 18.00 4.0K
14:48 18.00 18.00 18.00 18.00 4.0K
14:59 18.38 18.38 18.38 18.38 0.3K
15:00 18.38 18.38 18.38 18.38 2.0K
15:01 18.38 18.38 18.38 18.38 8.2K
15:04 18.00 18.00 18.00 18.00 1.0K
15:40 18.30 18.30 18.00 18.00 3.2K
15:41 18.50 18.50 18.50 18.50 50.0K
15:42 18.50 18.50 18.50 18.50 11.0K
15:50 18.50 18.50 18.50 18.50 1.5K
15:53 18.88 18.88 18.88 18.88 5.3K
16:01 18.22 18.22 18.22 18.22 0.6K
16:04 18.90 18.90 18.90 18.90 2.6K
16:28 18.90 18.90 18.90 18.90 1.0K
16:35 18.50 18.50 18.50 18.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据