Zodiac-JRD-MKJ Ltd

ZODC
🏛️ 印度 →
46.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 59.35 60.33 58.50 60.33 0.3K
09:20 60.33 60.33 60.33 60.33 1.0K
09:25 60.00 60.00 60.00 60.00 0.5K
09:45 59.00 59.00 59.00 59.00 0.0K
09:50 59.00 59.89 59.00 59.89 0.5K
09:55 59.88 59.88 59.88 59.88 0.3K
10:10 59.58 59.58 59.58 59.58 0.5K
10:15 58.00 58.00 58.00 58.00 1.3K
10:25 59.52 59.52 59.52 59.52 0.1K
10:55 59.45 59.45 59.45 59.45 0.1K
11:30 58.12 58.12 58.12 58.12 0.0K
12:55 58.99 58.99 58.20 58.20 2.3K
13:30 59.30 59.34 59.30 59.34 0.1K
13:40 59.33 59.33 59.33 59.33 0.0K
13:50 59.28 59.28 59.28 59.28 0.2K
14:00 59.27 59.27 59.27 59.27 0.8K
14:20 58.35 58.35 58.15 58.15 4.0K
14:50 58.11 58.11 58.11 58.11 1.0K
14:55 58.00 59.18 58.00 59.18 0.9K
15:00 59.20 59.20 59.18 59.18 2.5K
15:20 59.00 59.00 59.00 59.00 0.9K
15:25 59.14 59.14 59.14 59.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据