46.50
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 75.61 | 75.61 | 75.61 | 75.61 | 0.0K |
| 10:15 | 74.10 | 74.10 | 74.10 | 74.10 | 0.0K |
| 11:30 | 74.10 | 74.10 | 74.10 | 74.10 | 0.0K |
| 12:40 | 72.00 | 72.00 | 72.00 | 72.00 | 0.3K |
| 12:45 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0K |
| 13:05 | 73.99 | 73.99 | 73.99 | 73.99 | 0.0K |
| 13:10 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 14:05 | 71.70 | 71.70 | 71.70 | 71.70 | 0.3K |
| 14:10 | 71.70 | 71.70 | 71.70 | 71.70 | 0.2K |
| 14:40 | 73.85 | 73.85 | 73.85 | 73.85 | 0.3K |
| 14:50 | 72.01 | 72.01 | 72.01 | 72.01 | 0.1K |
| 15:00 | 73.80 | 73.80 | 72.00 | 72.00 | 0.3K |
| 15:05 | 71.22 | 71.22 | 71.00 | 71.00 | 0.1K |
| 15:10 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0K |
| 15:15 | 71.00 | 71.00 | 71.00 | 71.00 | 0.1K |
| 15:20 | 70.43 | 71.00 | 70.43 | 71.00 | 0.1K |
| 15:25 | 71.00 | 71.74 | 71.00 | 71.74 | 0.0K |