46.50
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 77.50 | 77.50 | 77.50 | 77.50 | 0.1K |
| 09:40 | 77.49 | 77.49 | 77.49 | 77.49 | 0.0K |
| 09:55 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 10:15 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 10:25 | 75.90 | 75.90 | 75.90 | 75.90 | 0.2K |
| 10:55 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 11:05 | 75.90 | 75.90 | 72.36 | 73.50 | 0.2K |
| 11:10 | 73.50 | 77.98 | 73.50 | 77.98 | 0.9K |
| 11:15 | 78.74 | 78.74 | 78.74 | 78.74 | 0.3K |
| 11:30 | 78.46 | 78.46 | 74.00 | 74.00 | 0.2K |
| 13:05 | 78.44 | 78.44 | 78.43 | 78.43 | 0.5K |
| 14:30 | 78.43 | 78.43 | 78.43 | 78.43 | 0.1K |
| 15:10 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |
| 15:15 | 78.42 | 78.42 | 75.34 | 75.40 | 0.1K |
| 15:20 | 75.42 | 75.42 | 75.42 | 75.42 | 0.0K |
| 15:25 | 77.72 | 77.72 | 77.72 | 77.72 | 0.0K |