Zinus Inc

013890
🏛️ 韩国 →
15,820.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 15,790.00 15,790.00 15,650.00 15,730.00 1.2K
09:05 15,730.00 15,870.00 15,730.00 15,780.00 0.5K
09:10 15,780.00 15,780.00 15,730.00 15,730.00 1.0K
09:15 15,770.00 15,800.00 15,730.00 15,800.00 0.5K
09:20 15,810.00 15,810.00 15,750.00 15,760.00 0.2K
09:25 15,810.00 15,810.00 15,760.00 15,800.00 0.2K
09:30 15,800.00 15,900.00 15,790.00 15,820.00 1.1K
09:35 15,900.00 15,930.00 15,830.00 15,930.00 0.4K
09:40 15,940.00 16,010.00 15,930.00 15,940.00 1.3K
09:45 15,930.00 16,000.00 15,920.00 15,980.00 2.8K
09:50 15,980.00 15,990.00 15,920.00 15,930.00 0.7K
09:55 15,930.00 15,940.00 15,830.00 15,830.00 1.2K
10:00 15,870.00 15,870.00 15,750.00 15,750.00 1.3K
10:05 15,760.00 15,760.00 15,740.00 15,740.00 0.5K
10:10 15,745.00 15,770.00 15,740.00 15,770.00 0.8K
10:15 15,780.00 15,900.00 15,740.00 15,750.00 1.0K
10:20 15,750.00 15,750.00 15,730.00 15,730.00 0.9K
10:25 15,740.00 15,760.00 15,740.00 15,740.00 0.5K
10:30 15,750.00 15,760.00 15,740.00 15,760.00 0.9K
10:35 15,750.00 15,770.00 15,740.00 15,740.00 0.7K
10:40 15,740.00 15,750.00 15,740.00 15,740.00 0.6K
10:45 15,750.00 15,750.00 15,720.00 15,720.00 0.7K
10:50 15,710.00 15,720.00 15,690.00 15,700.00 0.8K
10:55 15,700.00 15,710.00 15,690.00 15,690.00 0.9K
11:00 15,690.00 15,720.00 15,690.00 15,700.00 1.0K
11:05 15,700.00 15,730.00 15,700.00 15,700.00 1.0K
11:10 15,710.00 15,710.00 15,700.00 15,705.00 0.6K
11:15 15,700.00 15,760.00 15,700.00 15,710.00 1.6K
11:20 15,710.00 15,770.00 15,710.00 15,750.00 1.0K
11:25 15,740.00 15,760.00 15,710.00 15,710.00 0.5K
11:30 15,710.00 15,750.00 15,710.00 15,710.00 0.9K
11:35 15,710.00 15,740.00 15,710.00 15,730.00 0.7K
11:40 15,730.00 15,730.00 15,710.00 15,710.00 0.7K
11:45 15,730.00 15,730.00 15,710.00 15,720.00 0.8K
11:50 15,720.00 15,730.00 15,710.00 15,710.00 0.8K
11:55 15,710.00 15,730.00 15,700.00 15,720.00 0.7K
12:00 15,700.00 15,740.00 15,700.00 15,730.00 0.7K
12:05 15,730.00 15,760.00 15,700.00 15,700.00 0.9K
12:10 15,710.00 15,760.00 15,700.00 15,720.00 0.9K
12:15 15,710.00 15,740.00 15,700.00 15,700.00 0.7K
12:20 15,710.00 15,740.00 15,700.00 15,720.00 0.9K
12:25 15,720.00 15,720.00 15,700.00 15,710.00 0.6K
12:30 15,710.00 15,720.00 15,700.00 15,710.00 0.8K
12:35 15,710.00 15,720.00 15,690.00 15,720.00 0.8K
12:40 15,700.00 15,780.00 15,700.00 15,775.00 1.0K
12:45 15,770.00 15,800.00 15,730.00 15,730.00 0.4K
12:50 15,730.00 15,740.00 15,720.00 15,720.00 1.0K
12:55 15,720.00 15,760.00 15,700.00 15,740.00 0.9K
13:00 15,710.00 15,810.00 15,710.00 15,750.00 1.3K
13:05 15,750.00 15,770.00 15,740.00 15,750.00 0.9K
13:10 15,750.00 15,760.00 15,740.00 15,740.00 0.7K
13:15 15,745.00 15,770.00 15,740.00 15,760.00 0.6K
13:20 15,760.00 15,780.00 15,750.00 15,750.00 0.7K
13:25 15,750.00 15,760.00 15,730.00 15,730.00 0.7K
13:30 15,740.00 15,750.00 15,730.00 15,730.00 0.8K
13:35 15,730.00 15,800.00 15,730.00 15,785.00 1.0K
13:40 15,775.00 15,830.00 15,770.00 15,800.00 0.9K
13:45 15,800.00 16,000.00 15,790.00 15,830.00 1.4K
13:50 15,830.00 15,860.00 15,790.00 15,790.00 0.9K
13:55 15,780.00 15,810.00 15,770.00 15,800.00 1.1K
14:00 15,790.00 15,850.00 15,790.00 15,795.00 0.8K
14:05 15,790.00 15,890.00 15,790.00 15,800.00 2.7K
14:10 15,810.00 15,840.00 15,770.00 15,770.00 5.2K
14:15 15,770.00 15,770.00 15,740.00 15,750.00 0.8K
14:20 15,740.00 15,750.00 15,730.00 15,730.00 0.7K
14:25 15,740.00 15,750.00 15,720.00 15,730.00 0.9K
14:30 15,740.00 15,740.00 15,690.00 15,690.00 2.8K
14:35 15,680.00 15,710.00 15,670.00 15,690.00 2.0K
14:40 15,680.00 15,700.00 15,670.00 15,680.00 1.4K
14:45 15,690.00 15,690.00 15,660.00 15,670.00 1.2K
14:50 15,670.00 15,770.00 15,670.00 15,700.00 1.4K
14:55 15,770.00 15,770.00 15,690.00 15,690.00 1.2K
15:00 15,680.00 15,750.00 15,680.00 15,700.00 0.8K
15:05 15,690.00 15,760.00 15,690.00 15,700.00 0.7K
15:10 15,700.00 15,760.00 15,690.00 15,710.00 1.0K
15:15 15,730.00 15,740.00 15,690.00 15,740.00 0.7K
15:25 15,710.00 15,710.00 15,710.00 15,710.00 2.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据