71.52
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 107.09 | 108.35 | 106.68 | 107.52 | 0.0M |
| 2024-12-30 | 109.00 | 110.74 | 106.10 | 107.09 | 0.1M |
| 2024-12-27 | 112.09 | 112.10 | 109.00 | 109.43 | 0.0M |
| 2024-12-26 | 113.95 | 114.80 | 110.65 | 111.32 | 0.1M |
| 2024-12-24 | 108.50 | 113.48 | 108.50 | 112.80 | 0.1M |
| 2024-12-23 | 108.77 | 109.85 | 107.05 | 109.10 | 0.1M |
| 2024-12-20 | 111.26 | 112.50 | 108.26 | 108.77 | 0.1M |
| 2024-12-19 | 110.89 | 113.35 | 110.31 | 111.26 | 0.1M |
| 2024-12-18 | 112.49 | 114.00 | 111.00 | 112.12 | 0.1M |
| 2024-12-17 | 113.19 | 116.00 | 112.05 | 112.27 | 0.1M |
| 2024-12-16 | 114.50 | 117.00 | 113.11 | 113.39 | 0.1M |
| 2024-12-13 | 113.00 | 114.50 | 111.10 | 113.55 | 0.1M |
| 2024-12-12 | 113.58 | 115.09 | 111.43 | 113.69 | 0.2M |
| 2024-12-11 | 115.00 | 116.86 | 113.00 | 113.58 | 0.2M |
| 2024-12-10 | 116.05 | 119.81 | 114.60 | 115.27 | 0.2M |
| 2024-12-09 | 120.00 | 120.90 | 116.10 | 116.97 | 0.2M |
| 2024-12-06 | 122.42 | 125.00 | 119.50 | 120.03 | 0.6M |
| 2024-12-05 | 124.10 | 126.95 | 120.10 | 122.25 | 0.5M |
| 2024-12-04 | 119.40 | 128.00 | 117.51 | 124.09 | 2.5M |
| 2024-12-03 | 111.75 | 115.83 | 111.75 | 115.09 | 0.1M |
| 2024-12-02 | 116.99 | 116.99 | 110.20 | 112.88 | 0.2M |
| 2024-11-29 | 110.01 | 115.93 | 110.00 | 114.63 | 0.3M |
| 2024-11-28 | 109.30 | 111.00 | 109.07 | 109.93 | 0.0M |
| 2024-11-27 | 111.00 | 111.00 | 108.30 | 109.93 | 0.0M |
| 2024-11-26 | 107.14 | 112.69 | 106.21 | 109.95 | 0.1M |
| 2024-11-25 | 107.70 | 108.28 | 105.01 | 107.00 | 0.1M |
| 2024-11-22 | 103.40 | 108.01 | 102.71 | 104.73 | 0.0M |
| 2024-11-21 | 104.55 | 104.55 | 101.45 | 103.06 | 0.1M |
| 2024-11-19 | 104.70 | 106.43 | 102.83 | 104.17 | 0.1M |
| 2024-11-18 | 107.70 | 107.99 | 103.62 | 104.35 | 0.0M |
| 2024-11-14 | 101.06 | 108.78 | 100.00 | 107.46 | 0.1M |
| 2024-11-13 | 104.00 | 107.90 | 101.94 | 102.58 | 0.2M |
| 2024-11-12 | 107.20 | 109.15 | 103.05 | 103.73 | 0.1M |
| 2024-11-11 | 111.01 | 113.49 | 106.36 | 107.11 | 0.1M |
| 2024-11-08 | 113.70 | 114.90 | 111.10 | 113.81 | 0.1M |
| 2024-11-07 | 116.89 | 116.89 | 113.20 | 113.65 | 0.1M |
| 2024-11-06 | 106.61 | 119.30 | 105.93 | 116.17 | 1.0M |
| 2024-11-05 | 105.25 | 108.20 | 104.86 | 106.56 | 0.0M |
| 2024-11-04 | 106.00 | 106.18 | 104.52 | 105.15 | 0.0M |
| 2024-11-01 | 105.94 | 108.02 | 105.06 | 106.99 | 0.0M |
| 2024-10-31 | 105.38 | 107.06 | 104.25 | 105.62 | 0.0M |
| 2024-10-30 | 105.65 | 108.00 | 104.22 | 107.41 | 0.0M |
| 2024-10-29 | 102.78 | 105.85 | 102.74 | 105.06 | 0.0M |
| 2024-10-28 | 102.64 | 106.00 | 100.58 | 104.39 | 0.1M |
| 2024-10-25 | 106.31 | 106.31 | 99.73 | 102.31 | 0.1M |
| 2024-10-24 | 105.42 | 107.48 | 104.01 | 106.31 | 0.0M |
| 2024-10-23 | 105.53 | 107.52 | 104.00 | 104.91 | 0.1M |
| 2024-10-22 | 110.00 | 110.06 | 105.00 | 105.53 | 0.1M |
| 2024-10-21 | 110.61 | 111.50 | 108.96 | 109.80 | 0.1M |
| 2024-10-18 | 109.50 | 110.99 | 106.55 | 109.71 | 0.1M |
| 2024-10-17 | 112.20 | 112.76 | 107.85 | 109.56 | 0.1M |
| 2024-10-16 | 111.70 | 112.50 | 109.50 | 112.26 | 0.1M |
| 2024-10-15 | 112.01 | 112.50 | 109.50 | 110.24 | 0.1M |
| 2024-10-14 | 107.86 | 113.41 | 106.50 | 111.57 | 0.2M |
| 2024-10-11 | 105.00 | 108.39 | 104.65 | 107.08 | 0.1M |
| 2024-10-10 | 106.39 | 106.46 | 104.34 | 105.49 | 0.0M |
| 2024-10-09 | 104.39 | 107.00 | 103.52 | 105.22 | 0.1M |
| 2024-10-08 | 104.00 | 108.00 | 99.74 | 103.20 | 0.2M |
| 2024-10-07 | 107.30 | 107.89 | 102.50 | 105.30 | 0.1M |
| 2024-10-04 | 109.05 | 109.97 | 105.55 | 107.22 | 0.1M |
| 2024-10-03 | 108.50 | 110.59 | 108.50 | 109.49 | 0.1M |
| 2024-10-01 | 110.47 | 112.00 | 109.75 | 110.44 | 0.1M |
| 2024-09-30 | 111.86 | 112.59 | 108.50 | 109.93 | 0.1M |
| 2024-09-27 | 107.21 | 112.49 | 106.60 | 111.86 | 0.2M |
| 2024-09-26 | 111.07 | 111.46 | 105.20 | 106.57 | 0.1M |
| 2024-09-25 | 109.84 | 111.99 | 109.50 | 110.89 | 0.1M |
| 2024-09-24 | 109.69 | 111.09 | 108.61 | 109.38 | 0.1M |
| 2024-09-23 | 111.40 | 112.59 | 109.00 | 109.69 | 0.1M |
| 2024-09-20 | 110.52 | 113.80 | 110.18 | 111.40 | 0.1M |
| 2024-09-19 | 112.20 | 115.38 | 108.51 | 109.43 | 0.2M |
| 2024-09-18 | 114.08 | 114.08 | 112.30 | 112.64 | 0.1M |
| 2024-09-17 | 115.23 | 116.47 | 113.10 | 113.30 | 0.1M |
| 2024-09-16 | 119.45 | 119.45 | 114.00 | 114.75 | 0.2M |
| 2024-09-13 | 116.30 | 117.97 | 114.51 | 115.48 | 0.2M |
| 2024-09-12 | 118.75 | 118.85 | 115.10 | 115.95 | 0.2M |
| 2024-09-11 | 119.74 | 120.36 | 116.55 | 117.34 | 0.2M |
| 2024-09-10 | 119.98 | 123.99 | 117.00 | 117.91 | 0.4M |
| 2024-09-09 | 120.00 | 120.36 | 115.62 | 119.59 | 0.3M |
| 2024-09-06 | 123.00 | 126.00 | 117.44 | 118.14 | 0.9M |
| 2024-09-05 | 119.00 | 123.50 | 117.55 | 120.86 | 0.6M |
| 2024-09-04 | 119.00 | 121.72 | 116.15 | 117.45 | 0.3M |
| 2024-09-03 | 122.30 | 128.90 | 118.10 | 119.40 | 0.8M |
| 2024-09-02 | 119.00 | 124.63 | 117.60 | 121.17 | 0.9M |
| 2024-08-30 | 111.88 | 117.78 | 109.50 | 116.86 | 0.3M |
| 2024-08-29 | 113.00 | 114.00 | 110.00 | 110.83 | 0.1M |
| 2024-08-28 | 115.00 | 115.00 | 112.20 | 112.55 | 0.1M |
| 2024-08-27 | 113.30 | 115.08 | 112.33 | 114.17 | 0.1M |
| 2024-08-26 | 116.40 | 119.68 | 113.00 | 113.58 | 0.2M |
| 2024-08-23 | 118.55 | 118.69 | 115.10 | 115.45 | 0.1M |
| 2024-08-22 | 117.00 | 122.00 | 116.01 | 117.61 | 0.8M |
| 2024-08-21 | 108.71 | 116.50 | 108.71 | 116.09 | 0.4M |
| 2024-08-20 | 108.75 | 110.50 | 108.60 | 109.68 | 0.1M |
| 2024-08-19 | 108.91 | 110.86 | 107.01 | 108.81 | 0.1M |
| 2024-08-16 | 110.98 | 110.98 | 107.44 | 107.84 | 0.2M |
| 2024-08-14 | 110.45 | 110.55 | 107.61 | 109.66 | 0.1M |
| 2024-08-13 | 108.34 | 111.33 | 106.52 | 109.38 | 0.2M |
| 2024-08-12 | 109.10 | 110.20 | 106.62 | 106.97 | 0.1M |
| 2024-08-09 | 112.51 | 112.51 | 107.01 | 108.35 | 0.1M |
| 2024-08-08 | 113.50 | 113.50 | 110.98 | 111.16 | 0.1M |
| 2024-08-07 | 109.00 | 114.50 | 107.69 | 113.87 | 0.3M |
| 2024-08-06 | 112.19 | 112.42 | 105.00 | 106.50 | 0.2M |
| 2024-08-05 | 110.50 | 114.54 | 107.00 | 109.49 | 0.4M |
| 2024-08-02 | 112.11 | 114.43 | 111.71 | 113.83 | 0.1M |
| 2024-08-01 | 116.50 | 117.19 | 112.11 | 114.51 | 0.1M |
| 2024-07-31 | 116.00 | 117.70 | 111.15 | 115.82 | 0.2M |
| 2024-07-30 | 115.05 | 116.59 | 112.97 | 115.22 | 0.1M |
| 2024-07-29 | 114.41 | 117.45 | 111.98 | 115.80 | 0.3M |
| 2024-07-26 | 114.21 | 115.90 | 112.79 | 113.28 | 0.2M |
| 2024-07-25 | 110.00 | 114.95 | 109.93 | 114.21 | 0.2M |
| 2024-07-24 | 110.36 | 114.50 | 110.04 | 110.98 | 0.2M |
| 2024-07-23 | 112.00 | 113.20 | 106.00 | 109.58 | 0.3M |
| 2024-07-22 | 106.90 | 112.20 | 104.50 | 110.90 | 0.3M |
| 2024-07-19 | 110.79 | 110.79 | 106.06 | 106.91 | 0.2M |
| 2024-07-18 | 108.59 | 115.15 | 107.15 | 110.25 | 0.4M |
| 2024-07-16 | 107.77 | 110.69 | 107.56 | 108.04 | 0.1M |
| 2024-07-15 | 107.90 | 110.30 | 106.78 | 107.65 | 0.1M |
| 2024-07-12 | 110.94 | 110.94 | 107.46 | 108.96 | 0.1M |
| 2024-07-11 | 106.65 | 111.50 | 105.61 | 110.16 | 0.1M |
| 2024-07-10 | 110.30 | 110.30 | 103.56 | 105.57 | 0.2M |
| 2024-07-09 | 109.51 | 111.65 | 109.10 | 109.53 | 0.1M |
| 2024-07-08 | 112.00 | 113.49 | 108.47 | 109.51 | 0.1M |
| 2024-07-05 | 111.50 | 113.19 | 110.86 | 111.30 | 0.1M |
| 2024-07-04 | 115.83 | 117.39 | 110.21 | 111.81 | 0.5M |
| 2024-07-03 | 107.95 | 116.45 | 106.40 | 115.01 | 0.7M |
| 2024-07-02 | 108.55 | 110.89 | 106.94 | 107.74 | 0.1M |
| 2024-07-01 | 111.00 | 111.64 | 107.14 | 108.53 | 0.2M |
| 2024-06-28 | 111.30 | 111.85 | 107.91 | 110.85 | 0.3M |
| 2024-06-27 | 105.60 | 114.30 | 104.78 | 110.40 | 1.4M |
| 2024-06-26 | 105.10 | 107.15 | 104.67 | 105.24 | 0.1M |
| 2024-06-25 | 105.04 | 107.47 | 104.80 | 105.11 | 0.1M |
| 2024-06-24 | 106.07 | 106.34 | 104.27 | 105.04 | 0.1M |
| 2024-06-21 | 107.00 | 107.34 | 105.00 | 106.07 | 0.1M |
| 2024-06-20 | 105.25 | 108.79 | 105.00 | 106.81 | 0.2M |
| 2024-06-19 | 103.72 | 108.50 | 103.40 | 105.80 | 0.3M |
| 2024-06-18 | 101.95 | 103.90 | 100.61 | 103.14 | 0.2M |
| 2024-06-14 | 102.30 | 103.69 | 101.00 | 101.51 | 0.1M |
| 2024-06-13 | 102.75 | 103.79 | 101.90 | 102.29 | 0.1M |
| 2024-06-12 | 102.60 | 103.90 | 102.00 | 102.51 | 0.1M |
| 2024-06-11 | 106.00 | 106.46 | 100.21 | 102.09 | 0.3M |
| 2024-06-10 | 102.52 | 106.39 | 102.10 | 105.69 | 0.2M |
| 2024-06-07 | 105.50 | 105.50 | 101.90 | 102.40 | 0.1M |
| 2024-06-06 | 102.80 | 106.00 | 102.00 | 104.80 | 0.1M |
| 2024-06-05 | 95.40 | 105.30 | 94.25 | 102.10 | 0.2M |
| 2024-06-04 | 103.65 | 103.65 | 92.40 | 95.40 | 0.2M |
| 2024-06-03 | 103.25 | 104.95 | 102.40 | 103.65 | 0.1M |
| 2024-05-31 | 101.65 | 104.60 | 101.10 | 101.80 | 0.1M |
| 2024-05-30 | 105.95 | 106.15 | 102.55 | 103.50 | 0.1M |
| 2024-05-29 | 104.45 | 106.10 | 103.05 | 105.20 | 0.1M |
| 2024-05-28 | 103.90 | 106.50 | 101.85 | 104.45 | 0.2M |
| 2024-05-27 | 107.60 | 109.30 | 103.10 | 103.90 | 0.3M |
| 2024-05-24 | 109.50 | 110.35 | 107.25 | 107.85 | 0.1M |
| 2024-05-23 | 108.10 | 111.90 | 108.10 | 109.75 | 0.1M |
| 2024-05-22 | 111.60 | 112.20 | 108.15 | 108.60 | 0.2M |
| 2024-05-21 | 113.80 | 113.85 | 111.20 | 111.60 | 0.1M |
| 2024-05-18 | 113.95 | 113.95 | 113.95 | 113.95 | 0.0M |
| 2024-05-17 | 116.95 | 116.95 | 110.95 | 112.50 | 0.1M |
| 2024-05-16 | 116.60 | 116.60 | 113.05 | 113.45 | 0.1M |
| 2024-05-15 | 116.95 | 118.85 | 113.60 | 114.00 | 0.2M |
| 2024-05-14 | 117.95 | 117.95 | 111.00 | 116.85 | 0.9M |
| 2024-05-13 | 116.80 | 122.55 | 109.95 | 118.60 | 0.8M |
| 2024-05-10 | 112.25 | 116.85 | 112.00 | 115.05 | 0.2M |
| 2024-05-09 | 115.75 | 116.30 | 111.60 | 111.90 | 0.1M |
| 2024-05-08 | 116.00 | 119.90 | 113.70 | 115.05 | 0.3M |
| 2024-05-07 | 116.40 | 125.90 | 114.95 | 117.20 | 0.6M |
| 2024-05-06 | 120.85 | 121.90 | 114.25 | 115.85 | 0.2M |
| 2024-05-03 | 123.60 | 125.10 | 118.50 | 119.65 | 0.2M |
| 2024-05-02 | 120.60 | 125.25 | 120.60 | 122.05 | 0.3M |
| 2024-04-30 | 125.10 | 127.60 | 119.55 | 120.55 | 0.3M |
| 2024-04-29 | 123.00 | 127.00 | 123.00 | 124.40 | 0.4M |
| 2024-04-26 | 124.45 | 125.40 | 120.65 | 122.40 | 0.4M |
| 2024-04-25 | 120.60 | 128.70 | 119.55 | 124.40 | 1.4M |
| 2024-04-24 | 114.65 | 131.40 | 111.20 | 121.95 | 6.5M |
| 2024-04-23 | 94.40 | 114.30 | 94.40 | 111.15 | 3.1M |
| 2024-04-22 | 92.85 | 95.80 | 92.60 | 95.25 | 0.2M |
| 2024-04-19 | 95.45 | 96.45 | 91.85 | 92.45 | 0.3M |
| 2024-04-18 | 96.30 | 97.80 | 94.80 | 95.50 | 0.1M |
| 2024-04-16 | 95.90 | 96.75 | 94.60 | 95.80 | 0.1M |
| 2024-04-15 | 96.05 | 98.00 | 93.65 | 95.90 | 0.1M |
| 2024-04-12 | 96.90 | 98.70 | 96.10 | 96.75 | 0.1M |
| 2024-04-10 | 99.25 | 100.00 | 96.70 | 97.40 | 0.2M |
| 2024-04-09 | 100.00 | 100.60 | 98.15 | 98.75 | 0.1M |
| 2024-04-08 | 102.00 | 102.70 | 99.35 | 99.95 | 0.1M |
| 2024-04-05 | 98.50 | 103.05 | 97.80 | 101.45 | 0.4M |
| 2024-04-04 | 97.85 | 99.85 | 97.85 | 98.50 | 0.1M |
| 2024-04-03 | 95.50 | 100.00 | 95.40 | 97.35 | 0.3M |
| 2024-04-02 | 97.25 | 101.00 | 94.20 | 96.00 | 0.4M |
| 2024-04-01 | 95.45 | 100.00 | 95.25 | 96.75 | 0.3M |
| 2024-03-28 | 95.50 | 97.45 | 94.10 | 94.95 | 0.2M |
| 2024-03-27 | 97.50 | 101.55 | 94.00 | 95.50 | 0.6M |
| 2024-03-26 | 100.00 | 100.55 | 96.35 | 97.00 | 0.1M |
| 2024-03-22 | 100.65 | 101.10 | 98.85 | 99.65 | 0.1M |
| 2024-03-21 | 98.55 | 102.55 | 97.40 | 100.65 | 0.2M |
| 2024-03-20 | 98.10 | 98.65 | 96.50 | 98.05 | 0.0M |
| 2024-03-19 | 98.55 | 99.60 | 97.00 | 97.65 | 0.1M |
| 2024-03-18 | 101.00 | 101.95 | 97.00 | 99.15 | 0.2M |
| 2024-03-15 | 106.00 | 106.00 | 97.40 | 101.10 | 0.2M |
| 2024-03-14 | 94.25 | 103.10 | 92.35 | 101.95 | 0.2M |
| 2024-03-13 | 96.00 | 97.00 | 89.50 | 94.25 | 0.3M |
| 2024-03-12 | 100.05 | 103.35 | 94.00 | 95.70 | 0.2M |
| 2024-03-11 | 102.00 | 102.85 | 100.45 | 100.70 | 0.1M |
| 2024-03-07 | 103.95 | 104.50 | 101.25 | 102.45 | 0.2M |
| 2024-03-06 | 104.25 | 105.95 | 100.05 | 103.40 | 0.2M |
| 2024-03-05 | 104.80 | 106.45 | 104.00 | 104.25 | 0.1M |
| 2024-03-04 | 107.35 | 107.75 | 103.50 | 104.60 | 0.1M |
| 2024-03-02 | 108.05 | 108.80 | 105.75 | 106.00 | 0.0M |
| 2024-03-01 | 108.45 | 112.50 | 106.50 | 107.00 | 0.2M |
| 2024-02-29 | 108.75 | 109.60 | 106.60 | 108.45 | 0.1M |
| 2024-02-28 | 111.95 | 112.00 | 108.10 | 108.90 | 0.1M |
| 2024-02-27 | 111.10 | 113.10 | 110.20 | 111.55 | 0.1M |
| 2024-02-26 | 114.00 | 114.05 | 110.30 | 111.70 | 0.1M |
| 2024-02-23 | 112.00 | 115.95 | 112.00 | 113.40 | 0.2M |
| 2024-02-22 | 113.10 | 114.90 | 110.00 | 112.20 | 0.1M |
| 2024-02-21 | 115.25 | 116.85 | 112.50 | 113.10 | 0.1M |
| 2024-02-20 | 118.30 | 118.30 | 114.70 | 115.75 | 0.1M |
| 2024-02-19 | 114.15 | 120.00 | 113.85 | 117.10 | 0.5M |
| 2024-02-16 | 110.50 | 114.70 | 108.00 | 113.60 | 0.3M |
| 2024-02-15 | 110.10 | 112.00 | 108.10 | 108.90 | 0.1M |
| 2024-02-14 | 100.65 | 111.45 | 100.65 | 110.55 | 0.3M |
| 2024-02-13 | 106.00 | 107.10 | 100.70 | 102.50 | 0.2M |
| 2024-02-12 | 108.50 | 110.60 | 105.00 | 105.15 | 0.2M |
| 2024-02-09 | 111.95 | 112.45 | 108.10 | 110.20 | 0.2M |
| 2024-02-08 | 112.45 | 114.10 | 110.00 | 110.65 | 0.3M |
| 2024-02-07 | 109.00 | 114.00 | 108.50 | 111.90 | 0.4M |
| 2024-02-06 | 109.30 | 112.40 | 108.00 | 109.90 | 0.2M |
| 2024-02-05 | 107.80 | 110.60 | 107.55 | 109.05 | 0.2M |
| 2024-02-02 | 108.00 | 112.50 | 104.35 | 107.50 | 0.7M |
| 2024-02-01 | 108.40 | 110.00 | 106.10 | 107.15 | 0.2M |
| 2024-01-31 | 107.40 | 109.60 | 106.70 | 107.45 | 0.2M |
| 2024-01-30 | 108.80 | 108.85 | 105.85 | 107.35 | 0.2M |
| 2024-01-29 | 109.95 | 113.40 | 108.00 | 108.70 | 0.2M |
| 2024-01-25 | 111.10 | 111.95 | 108.30 | 109.00 | 0.1M |
| 2024-01-24 | 110.60 | 110.60 | 108.25 | 109.65 | 0.0M |
| 2024-01-23 | 110.90 | 111.45 | 107.70 | 108.60 | 0.1M |
| 2024-01-20 | 111.15 | 111.65 | 109.80 | 110.00 | 0.1M |
| 2024-01-19 | 112.70 | 112.85 | 110.75 | 111.15 | 0.1M |
| 2024-01-18 | 112.40 | 112.75 | 108.55 | 111.75 | 0.1M |
| 2024-01-17 | 109.30 | 113.35 | 109.15 | 111.05 | 0.2M |
| 2024-01-16 | 115.00 | 115.25 | 111.00 | 111.90 | 0.3M |
| 2024-01-15 | 115.95 | 116.00 | 114.20 | 114.70 | 0.1M |
| 2024-01-12 | 116.40 | 116.40 | 114.20 | 114.75 | 0.1M |
| 2024-01-11 | 117.45 | 117.45 | 114.00 | 114.30 | 0.2M |
| 2024-01-10 | 115.65 | 116.45 | 114.00 | 114.70 | 0.2M |
| 2024-01-09 | 115.85 | 116.10 | 114.30 | 114.65 | 0.1M |
| 2024-01-08 | 116.65 | 116.95 | 114.00 | 114.60 | 0.2M |
| 2024-01-05 | 117.65 | 118.65 | 115.00 | 116.05 | 0.2M |
| 2024-01-04 | 115.65 | 117.95 | 115.30 | 115.90 | 0.1M |
| 2024-01-03 | 116.50 | 118.25 | 112.00 | 115.30 | 0.3M |
| 2024-01-02 | 118.95 | 119.65 | 116.05 | 117.75 | 0.3M |
| 2024-01-01 | 115.90 | 123.80 | 115.00 | 118.15 | 1.2M |