71.52
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:08 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 09:15 | 75.99 | 75.99 | 75.99 | 75.99 | 0.0K |
| 09:17 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0K |
| 09:18 | 75.90 | 75.90 | 75.62 | 75.62 | 2.4K |
| 09:37 | 75.54 | 75.54 | 75.54 | 75.54 | 0.0K |
| 09:39 | 75.01 | 75.01 | 75.01 | 75.01 | 1.6K |
| 09:40 | 75.49 | 75.49 | 75.49 | 75.49 | 0.0K |
| 10:00 | 75.58 | 75.58 | 75.58 | 75.58 | 0.0K |
| 10:02 | 75.11 | 75.11 | 75.11 | 75.11 | 0.3K |
| 10:10 | 75.33 | 75.33 | 75.33 | 75.33 | 0.1K |
| 10:15 | 75.66 | 75.66 | 75.66 | 75.66 | 0.7K |
| 10:23 | 75.33 | 75.33 | 75.33 | 75.33 | 0.1K |
| 10:28 | 75.59 | 75.59 | 75.59 | 75.59 | 0.4K |
| 10:32 | 75.68 | 75.68 | 75.68 | 75.68 | 0.0K |
| 10:48 | 75.53 | 75.53 | 75.53 | 75.53 | 0.1K |
| 11:07 | 75.43 | 75.43 | 75.43 | 75.43 | 0.0K |
| 11:19 | 75.43 | 75.43 | 75.43 | 75.43 | 0.0K |
| 11:23 | 75.37 | 75.37 | 75.37 | 75.37 | 0.1K |
| 11:35 | 75.46 | 75.46 | 75.46 | 75.46 | 0.0K |
| 11:41 | 75.43 | 75.43 | 75.43 | 75.43 | 0.0K |
| 11:56 | 75.34 | 75.34 | 75.34 | 75.34 | 0.1K |
| 12:00 | 75.44 | 75.44 | 75.44 | 75.44 | 0.0K |
| 12:05 | 75.47 | 75.49 | 75.47 | 75.49 | 0.1K |
| 12:12 | 75.53 | 75.53 | 75.53 | 75.53 | 0.0K |
| 12:52 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 12:58 | 75.53 | 75.53 | 75.53 | 75.53 | 0.2K |
| 13:00 | 75.48 | 75.48 | 75.48 | 75.48 | 0.1K |
| 13:05 | 75.79 | 75.79 | 75.79 | 75.79 | 0.4K |
| 13:08 | 75.57 | 75.57 | 75.51 | 75.51 | 0.1K |
| 13:10 | 75.48 | 75.48 | 75.48 | 75.48 | 0.1K |
| 13:17 | 75.48 | 75.48 | 75.48 | 75.48 | 0.3K |
| 13:19 | 75.47 | 75.47 | 75.47 | 75.47 | 0.3K |
| 13:22 | 75.35 | 75.35 | 75.35 | 75.35 | 0.3K |
| 13:31 | 75.48 | 75.48 | 75.48 | 75.48 | 0.1K |
| 13:46 | 75.33 | 75.33 | 75.33 | 75.33 | 0.3K |
| 13:50 | 75.01 | 75.01 | 75.01 | 75.01 | 0.1K |
| 13:55 | 75.29 | 75.29 | 75.29 | 75.29 | 0.2K |
| 14:01 | 75.15 | 75.15 | 75.15 | 75.15 | 0.0K |
| 14:05 | 75.01 | 75.01 | 75.01 | 75.01 | 0.5K |
| 14:06 | 75.15 | 75.15 | 75.15 | 75.15 | 0.0K |
| 14:12 | 75.15 | 75.15 | 75.15 | 75.15 | 0.1K |
| 14:26 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 14:30 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 14:34 | 75.15 | 75.15 | 75.15 | 75.15 | 0.0K |
| 14:37 | 75.00 | 75.00 | 74.77 | 74.77 | 1.1K |
| 14:38 | 74.77 | 74.77 | 74.77 | 74.77 | 0.0K |
| 14:40 | 74.99 | 74.99 | 74.99 | 74.99 | 1.2K |
| 14:44 | 74.96 | 74.96 | 74.96 | 74.96 | 0.0K |
| 14:47 | 74.92 | 74.92 | 74.92 | 74.92 | 0.0K |
| 14:49 | 74.89 | 74.89 | 74.89 | 74.89 | 0.0K |
| 14:50 | 74.61 | 74.61 | 74.61 | 74.61 | 0.1K |
| 14:52 | 74.89 | 74.89 | 74.89 | 74.89 | 0.0K |
| 14:53 | 74.64 | 74.64 | 74.64 | 74.64 | 0.0K |
| 14:54 | 74.50 | 74.50 | 74.50 | 74.50 | 0.8K |
| 14:55 | 74.25 | 74.25 | 74.20 | 74.20 | 6.3K |
| 14:56 | 74.30 | 74.79 | 74.30 | 74.40 | 6.0K |
| 14:57 | 74.69 | 74.69 | 74.31 | 74.31 | 0.2K |
| 14:59 | 74.31 | 74.49 | 74.31 | 74.49 | 0.4K |
| 15:00 | 74.49 | 74.49 | 74.49 | 74.49 | 0.0K |
| 15:02 | 74.59 | 74.59 | 74.59 | 74.59 | 0.1K |
| 15:05 | 74.31 | 74.31 | 74.31 | 74.31 | 0.8K |
| 15:06 | 74.30 | 74.30 | 74.30 | 74.30 | 0.0K |
| 15:07 | 74.30 | 74.30 | 74.30 | 74.30 | 0.0K |
| 15:10 | 74.30 | 74.30 | 74.30 | 74.30 | 0.1K |
| 15:12 | 74.30 | 74.30 | 74.30 | 74.30 | 0.0K |
| 15:13 | 74.21 | 74.21 | 74.21 | 74.21 | 0.0K |
| 15:14 | 74.20 | 74.21 | 74.20 | 74.21 | 0.1K |
| 15:15 | 74.21 | 74.21 | 74.20 | 74.20 | 0.5K |
| 15:16 | 74.20 | 74.20 | 74.20 | 74.20 | 0.2K |
| 15:17 | 74.30 | 74.30 | 74.30 | 74.30 | 0.2K |
| 15:18 | 74.30 | 74.30 | 74.30 | 74.30 | 0.6K |
| 15:20 | 74.30 | 74.41 | 74.29 | 74.29 | 0.6K |
| 15:21 | 74.30 | 74.30 | 74.11 | 74.28 | 0.3K |
| 15:22 | 74.30 | 74.30 | 74.30 | 74.30 | 0.5K |
| 15:24 | 74.49 | 74.49 | 74.49 | 74.49 | 0.0K |
| 15:26 | 74.49 | 74.49 | 74.49 | 74.49 | 0.0K |
| 15:27 | 74.49 | 74.49 | 74.49 | 74.49 | 0.2K |
| 15:29 | 74.50 | 74.92 | 74.50 | 74.53 | 1.2K |