71.52
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 09:16 | 76.27 | 76.27 | 76.20 | 76.20 | 0.2K |
| 09:17 | 76.17 | 76.17 | 76.17 | 76.17 | 0.0K |
| 09:19 | 76.37 | 76.37 | 76.37 | 76.37 | 0.5K |
| 09:22 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0K |
| 09:24 | 75.62 | 75.62 | 75.62 | 75.62 | 1.7K |
| 09:25 | 75.91 | 75.91 | 75.90 | 75.90 | 0.0K |
| 09:27 | 75.90 | 75.90 | 75.90 | 75.90 | 0.1K |
| 09:28 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 09:29 | 75.99 | 75.99 | 75.99 | 75.99 | 1.4K |
| 09:31 | 75.96 | 75.96 | 75.96 | 75.96 | 0.1K |
| 09:39 | 75.88 | 75.88 | 75.88 | 75.88 | 0.0K |
| 09:42 | 75.60 | 75.60 | 75.60 | 75.60 | 0.8K |
| 09:43 | 75.52 | 75.60 | 75.52 | 75.60 | 3.8K |
| 09:44 | 75.83 | 75.83 | 75.83 | 75.83 | 0.1K |
| 09:46 | 75.48 | 75.48 | 75.48 | 75.48 | 0.8K |
| 09:47 | 75.48 | 75.48 | 75.48 | 75.48 | 0.0K |
| 09:49 | 75.48 | 75.56 | 75.48 | 75.56 | 0.0K |
| 09:50 | 75.48 | 75.48 | 75.48 | 75.48 | 0.3K |
| 09:55 | 75.62 | 75.62 | 75.62 | 75.62 | 0.0K |
| 09:56 | 75.48 | 75.48 | 75.48 | 75.48 | 0.1K |
| 09:57 | 75.48 | 75.48 | 75.48 | 75.48 | 0.0K |
| 09:59 | 75.67 | 75.67 | 75.67 | 75.67 | 0.1K |
| 10:00 | 75.67 | 75.67 | 75.67 | 75.67 | 0.0K |
| 10:01 | 75.67 | 75.67 | 75.67 | 75.67 | 0.0K |
| 10:02 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 10:03 | 75.86 | 75.89 | 75.86 | 75.89 | 0.8K |
| 10:09 | 75.87 | 75.87 | 75.87 | 75.87 | 0.0K |
| 10:12 | 75.63 | 75.63 | 75.63 | 75.63 | 0.3K |
| 10:22 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 10:24 | 75.80 | 75.80 | 75.80 | 75.80 | 0.2K |
| 10:25 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 10:38 | 75.55 | 75.55 | 75.55 | 75.55 | 0.4K |
| 10:40 | 75.73 | 75.73 | 75.73 | 75.73 | 0.0K |
| 10:49 | 75.70 | 75.70 | 75.70 | 75.70 | 0.3K |
| 11:01 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 11:02 | 75.70 | 75.70 | 75.70 | 75.70 | 0.1K |
| 11:09 | 75.70 | 75.70 | 75.70 | 75.70 | 0.3K |
| 11:28 | 75.70 | 75.70 | 75.70 | 75.70 | 0.1K |
| 11:35 | 75.50 | 75.50 | 75.50 | 75.50 | 0.4K |
| 11:37 | 75.65 | 75.69 | 75.65 | 75.69 | 0.1K |
| 11:59 | 75.69 | 75.69 | 75.69 | 75.69 | 0.1K |
| 12:08 | 75.46 | 75.46 | 75.46 | 75.46 | 0.6K |
| 12:09 | 75.32 | 75.32 | 75.32 | 75.32 | 0.0K |
| 12:37 | 75.48 | 75.48 | 75.48 | 75.48 | 0.1K |
| 12:38 | 75.46 | 75.46 | 75.46 | 75.46 | 0.0K |
| 12:39 | 75.46 | 75.46 | 75.05 | 75.19 | 1.6K |
| 12:46 | 75.21 | 75.21 | 75.21 | 75.21 | 0.1K |
| 12:49 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 12:55 | 75.36 | 75.36 | 75.36 | 75.36 | 0.0K |
| 12:56 | 75.20 | 75.34 | 75.20 | 75.34 | 0.0K |
| 13:04 | 75.39 | 75.39 | 75.39 | 75.39 | 0.1K |
| 13:12 | 75.40 | 75.40 | 75.40 | 75.40 | 0.1K |
| 13:16 | 75.48 | 75.48 | 75.48 | 75.48 | 0.1K |
| 13:23 | 75.48 | 75.48 | 75.48 | 75.48 | 0.1K |
| 13:44 | 75.29 | 75.29 | 75.29 | 75.29 | 1.2K |
| 13:51 | 75.47 | 75.47 | 75.47 | 75.47 | 0.1K |
| 13:56 | 75.47 | 75.47 | 75.47 | 75.47 | 0.1K |
| 14:00 | 75.50 | 75.50 | 75.50 | 75.50 | 0.4K |
| 14:02 | 75.50 | 75.50 | 75.50 | 75.50 | 0.3K |
| 14:03 | 75.50 | 75.50 | 75.50 | 75.50 | 0.4K |
| 14:04 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 14:07 | 75.90 | 75.90 | 75.90 | 75.90 | 1.0K |
| 14:12 | 75.69 | 75.69 | 75.69 | 75.69 | 0.1K |
| 14:14 | 75.70 | 75.70 | 75.70 | 75.70 | 0.2K |
| 14:18 | 75.56 | 75.56 | 75.56 | 75.56 | 0.1K |
| 14:28 | 75.50 | 75.50 | 75.50 | 75.50 | 1.4K |
| 14:29 | 75.50 | 75.50 | 75.50 | 75.50 | 0.5K |
| 14:53 | 75.50 | 75.50 | 75.50 | 75.50 | 0.5K |
| 14:59 | 75.55 | 75.55 | 75.55 | 75.55 | 0.1K |
| 15:00 | 75.55 | 75.55 | 75.55 | 75.55 | 0.1K |
| 15:02 | 75.55 | 75.55 | 75.55 | 75.55 | 0.1K |
| 15:03 | 75.50 | 75.50 | 75.50 | 75.50 | 0.4K |
| 15:09 | 75.62 | 75.62 | 75.62 | 75.62 | 0.0K |
| 15:10 | 75.62 | 75.62 | 75.62 | 75.62 | 0.0K |
| 15:11 | 75.62 | 75.62 | 75.62 | 75.62 | 0.0K |
| 15:15 | 75.53 | 75.53 | 75.53 | 75.53 | 0.0K |
| 15:17 | 75.61 | 75.61 | 75.61 | 75.61 | 1.3K |
| 15:18 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 15:20 | 75.50 | 75.50 | 75.50 | 75.50 | 0.2K |
| 15:23 | 75.50 | 75.59 | 75.50 | 75.59 | 0.0K |
| 15:24 | 75.59 | 75.59 | 75.59 | 75.59 | 0.0K |
| 15:25 | 75.54 | 75.54 | 75.54 | 75.54 | 0.1K |
| 15:26 | 75.54 | 75.54 | 75.50 | 75.50 | 0.2K |
| 15:27 | 75.53 | 75.53 | 75.50 | 75.50 | 1.8K |
| 15:29 | 75.50 | 75.51 | 75.50 | 75.51 | 1.0K |