Zim Laboratories Ltd

ZIML
🏛️ 印度 →
71.02
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 75.05 75.05 75.05 75.05 0.3K
09:15 75.39 75.39 75.39 75.39 0.0K
09:16 74.74 74.74 74.68 74.68 0.3K
09:17 74.76 74.76 74.47 74.70 1.0K
09:18 74.00 74.00 74.00 74.00 0.8K
09:21 74.55 74.55 74.55 74.55 0.5K
09:22 74.83 74.83 74.14 74.14 0.3K
09:25 74.06 74.06 74.06 74.06 0.1K
09:28 74.00 74.00 74.00 74.00 0.8K
09:29 73.87 73.87 73.87 73.87 0.2K
09:31 73.87 73.87 73.87 73.87 0.2K
09:32 73.95 73.95 73.95 73.95 0.0K
09:33 74.32 74.32 74.04 74.04 0.3K
09:34 74.43 74.43 74.43 74.43 1.0K
09:35 74.72 74.72 74.72 74.72 9.1K
09:36 74.66 74.66 74.66 74.66 0.0K
09:39 74.71 74.71 74.71 74.71 0.1K
09:40 74.99 74.99 74.99 74.99 0.0K
09:41 75.00 75.00 75.00 75.00 0.3K
09:42 75.25 75.25 75.25 75.25 0.0K
09:44 75.25 75.69 75.25 75.55 0.8K
09:45 75.60 75.60 75.18 75.49 1.0K
09:46 75.49 75.49 75.49 75.49 0.1K
09:47 75.90 76.09 75.90 76.09 0.2K
09:48 76.09 76.30 76.09 76.30 2.0K
09:49 76.30 76.31 76.30 76.31 0.1K
09:50 76.31 76.40 76.31 76.31 11.6K
09:51 76.31 76.31 76.31 76.31 0.1K
09:52 76.31 76.31 76.31 76.31 0.1K
09:53 76.31 76.31 76.31 76.31 0.3K
09:54 76.50 76.50 76.50 76.50 0.2K
09:55 76.92 76.92 76.92 76.92 0.4K
09:56 76.93 76.93 76.93 76.93 0.0K
09:57 76.80 76.92 76.80 76.92 0.7K
09:59 76.93 76.93 76.93 76.93 0.5K
10:00 76.68 76.86 76.68 76.86 0.2K
10:01 76.87 76.87 76.66 76.66 0.5K
10:02 76.65 76.65 76.65 76.65 0.0K
10:03 76.65 76.66 76.65 76.66 0.4K
10:04 76.71 76.71 76.71 76.71 0.1K
10:05 76.70 76.70 76.70 76.70 1.2K
10:06 76.65 76.70 76.65 76.70 0.1K
10:07 76.65 76.70 76.65 76.70 0.4K
10:10 76.65 76.65 76.61 76.61 2.5K
10:11 76.44 76.44 76.44 76.44 0.0K
10:12 76.44 76.45 76.44 76.45 0.3K
10:14 76.36 76.36 76.36 76.36 0.0K
10:15 76.45 76.45 76.45 76.45 0.1K
10:16 76.45 76.45 76.45 76.45 0.0K
10:19 76.07 76.07 76.03 76.07 1.2K
10:20 76.07 76.07 76.07 76.07 7.2K
10:22 76.00 76.00 76.00 76.00 0.3K
10:23 75.90 75.90 75.80 75.80 0.6K
10:24 75.80 75.80 75.80 75.80 1.5K
10:25 75.80 75.80 75.80 75.80 0.0K
10:26 76.45 76.45 76.45 76.45 3.2K
10:28 76.38 76.44 76.38 76.44 0.1K
10:30 76.09 76.09 76.09 76.09 0.1K
10:32 76.09 76.09 76.09 76.09 0.2K
10:36 76.09 76.09 76.09 76.09 0.2K
10:37 75.76 75.76 75.76 75.76 0.1K
10:38 76.01 76.01 76.01 76.01 0.1K
10:40 75.93 75.93 75.93 75.93 1.3K
10:42 75.61 75.89 75.61 75.89 0.3K
10:46 75.63 75.63 75.63 75.63 0.0K
10:48 75.63 75.63 75.63 75.63 0.0K
10:53 75.66 75.66 75.66 75.66 0.0K
10:56 75.77 75.78 75.77 75.78 0.1K
11:03 75.79 75.79 75.68 75.68 1.6K
11:04 75.79 75.79 75.79 75.79 0.0K
11:15 75.62 75.62 75.62 75.62 0.2K
11:18 75.85 75.85 75.84 75.84 0.0K
11:19 75.86 75.86 75.86 75.86 0.1K
11:25 75.86 75.86 75.86 75.86 0.2K
11:26 75.63 75.63 75.63 75.63 0.0K
11:27 75.83 75.83 75.83 75.83 0.1K
11:29 75.87 75.87 75.87 75.87 0.0K
11:33 75.87 75.87 75.87 75.87 0.0K
11:44 75.85 75.85 75.85 75.85 0.0K
11:46 75.67 75.67 75.67 75.67 0.0K
11:47 75.61 75.61 75.61 75.61 0.3K
11:49 75.62 75.62 75.62 75.62 0.0K
11:50 75.63 75.63 75.63 75.63 0.0K
12:03 75.64 75.64 75.64 75.64 0.0K
12:05 75.88 75.88 75.88 75.88 0.3K
12:07 75.85 75.85 75.85 75.85 0.1K
12:08 75.70 75.71 75.70 75.71 0.0K
12:15 75.86 75.86 75.86 75.86 0.0K
12:18 75.89 75.89 75.89 75.89 0.0K
12:24 75.87 75.87 75.87 75.87 0.0K
12:25 75.89 76.20 75.89 76.11 1.3K
12:27 76.39 76.39 76.39 76.39 1.0K
12:31 76.35 76.35 76.35 76.35 0.0K
12:34 76.35 76.35 76.35 76.35 1.0K
12:36 76.58 76.58 76.58 76.58 0.8K
12:40 76.34 76.34 76.34 76.34 0.0K
12:41 76.34 76.34 76.34 76.34 0.1K
12:46 76.25 76.25 76.25 76.25 1.1K
12:48 76.00 76.00 76.00 76.00 1.0K
12:53 76.01 76.01 76.01 76.01 0.1K
12:56 75.86 75.86 75.86 75.86 0.9K
13:06 75.75 75.75 75.75 75.75 0.0K
13:13 75.50 75.74 75.50 75.74 1.0K
13:15 75.74 75.74 75.74 75.74 0.0K
13:22 75.77 75.77 75.77 75.77 0.1K
13:33 75.58 75.58 75.58 75.58 0.0K
13:35 75.58 75.58 75.58 75.58 0.0K
13:37 75.51 75.51 75.50 75.50 1.8K
13:43 75.56 75.56 75.56 75.56 0.0K
13:44 75.52 75.52 75.52 75.52 0.2K
13:47 75.46 75.46 75.46 75.46 0.2K
13:52 75.88 75.88 75.88 75.88 0.6K
13:53 75.54 75.54 75.51 75.51 0.2K
13:56 75.47 75.47 75.47 75.47 0.2K
13:59 75.48 75.48 75.48 75.48 0.0K
14:00 75.48 75.48 75.48 75.48 0.1K
14:04 75.60 75.69 75.60 75.69 0.1K
14:05 75.69 75.69 75.69 75.69 0.0K
14:10 75.72 75.72 75.72 75.72 0.0K
14:20 75.72 75.72 75.72 75.72 0.4K
14:35 75.72 75.72 75.72 75.72 0.1K
14:36 75.79 75.79 75.79 75.79 0.1K
14:44 75.89 75.89 75.89 75.89 0.1K
14:53 75.90 75.90 75.90 75.90 0.1K
14:57 76.00 76.00 76.00 76.00 0.3K
15:01 76.00 76.00 76.00 76.00 0.1K
15:03 76.00 76.25 76.00 76.25 0.6K
15:06 76.21 76.21 76.21 76.21 0.1K
15:07 76.21 76.21 76.21 76.21 0.3K
15:08 76.44 76.44 76.33 76.33 0.2K
15:09 76.25 76.25 76.25 76.25 0.0K
15:10 76.21 76.21 76.21 76.21 0.0K
15:11 76.20 76.20 76.20 76.20 0.5K
15:12 76.07 76.20 76.07 76.20 0.2K
15:13 76.20 76.20 76.20 76.20 0.2K
15:14 76.20 76.20 76.20 76.20 0.0K
15:15 76.20 76.20 76.20 76.20 0.2K
15:16 76.20 76.20 76.20 76.20 0.2K
15:18 76.20 76.30 76.20 76.30 0.7K
15:19 76.29 76.29 76.29 76.29 0.5K
15:20 76.29 76.30 76.29 76.30 0.0K
15:22 76.35 76.35 76.35 76.35 1.6K
15:23 76.35 76.35 76.35 76.35 0.2K
15:24 76.35 76.35 76.35 76.35 1.0K
15:26 76.47 76.90 76.47 76.90 0.3K
15:27 76.50 76.88 76.50 76.88 1.5K
15:28 76.75 76.92 76.75 76.80 1.3K
15:29 77.00 77.00 76.55 76.55 3.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据