71.02
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:07 | 76.19 | 76.19 | 76.19 | 76.19 | 0.0K |
| 09:15 | 75.63 | 75.63 | 75.63 | 75.63 | 0.0K |
| 09:16 | 76.34 | 76.34 | 76.34 | 76.34 | 0.1K |
| 09:19 | 75.83 | 75.98 | 75.83 | 75.83 | 0.8K |
| 09:20 | 76.06 | 76.06 | 76.06 | 76.06 | 0.1K |
| 09:25 | 75.76 | 75.76 | 75.73 | 75.73 | 0.5K |
| 09:26 | 75.67 | 75.67 | 75.46 | 75.49 | 0.6K |
| 09:27 | 75.68 | 75.68 | 75.68 | 75.68 | 0.5K |
| 09:29 | 75.68 | 75.68 | 75.68 | 75.68 | 0.4K |
| 09:31 | 75.60 | 75.60 | 75.60 | 75.60 | 0.1K |
| 09:33 | 75.76 | 75.76 | 75.76 | 75.76 | 0.2K |
| 09:34 | 75.74 | 75.74 | 75.74 | 75.74 | 0.0K |
| 09:36 | 75.74 | 75.74 | 75.51 | 75.51 | 0.2K |
| 09:50 | 75.66 | 75.66 | 75.66 | 75.66 | 0.3K |
| 09:51 | 75.76 | 75.76 | 75.76 | 75.76 | 0.1K |
| 09:56 | 75.76 | 75.76 | 75.52 | 75.52 | 0.5K |
| 09:59 | 75.93 | 75.93 | 75.93 | 75.93 | 0.3K |
| 10:00 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 10:01 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 10:02 | 75.96 | 75.96 | 75.82 | 75.82 | 0.0K |
| 10:04 | 75.82 | 75.82 | 75.82 | 75.82 | 0.3K |
| 10:05 | 75.82 | 75.86 | 75.82 | 75.86 | 0.0K |
| 10:08 | 75.88 | 75.88 | 75.88 | 75.88 | 0.0K |
| 10:10 | 75.88 | 75.88 | 75.88 | 75.88 | 0.0K |
| 10:15 | 75.71 | 75.71 | 75.71 | 75.71 | 0.0K |
| 10:21 | 75.82 | 75.82 | 75.82 | 75.82 | 0.0K |
| 10:23 | 75.82 | 75.82 | 75.82 | 75.82 | 0.1K |
| 10:24 | 75.85 | 75.85 | 75.85 | 75.85 | 1.5K |
| 10:26 | 75.85 | 75.85 | 75.85 | 75.85 | 0.1K |
| 10:27 | 75.85 | 75.85 | 75.85 | 75.85 | 2.5K |
| 10:33 | 76.00 | 76.00 | 76.00 | 76.00 | 1.0K |
| 10:34 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 10:35 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 10:39 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 10:40 | 75.99 | 75.99 | 75.99 | 75.99 | 0.1K |
| 10:41 | 75.99 | 75.99 | 75.98 | 75.98 | 0.1K |
| 10:43 | 75.98 | 75.98 | 75.98 | 75.98 | 0.0K |
| 10:44 | 75.87 | 75.87 | 75.87 | 75.87 | 0.0K |
| 10:46 | 75.86 | 75.86 | 75.86 | 75.86 | 0.3K |
| 10:48 | 75.99 | 75.99 | 75.99 | 75.99 | 0.3K |
| 10:49 | 75.98 | 75.98 | 75.98 | 75.98 | 0.0K |
| 10:53 | 75.96 | 75.96 | 75.96 | 75.96 | 0.0K |
| 10:54 | 76.00 | 76.00 | 76.00 | 76.00 | 2.5K |
| 10:55 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 11:01 | 75.86 | 75.86 | 75.86 | 75.86 | 0.3K |
| 11:02 | 75.86 | 75.86 | 75.86 | 75.86 | 0.2K |
| 11:03 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0K |
| 11:04 | 75.86 | 75.86 | 75.86 | 75.86 | 0.0K |
| 11:07 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0K |
| 11:12 | 75.85 | 75.85 | 75.85 | 75.85 | 0.4K |
| 11:13 | 75.14 | 75.14 | 75.14 | 75.14 | 7.5K |
| 11:14 | 75.14 | 75.14 | 75.14 | 75.14 | 0.0K |
| 11:15 | 75.14 | 75.14 | 75.14 | 75.14 | 0.0K |
| 11:16 | 75.61 | 75.61 | 75.61 | 75.61 | 1.0K |
| 11:17 | 75.29 | 75.29 | 75.29 | 75.29 | 0.0K |
| 11:18 | 75.61 | 75.61 | 75.61 | 75.61 | 0.3K |
| 11:20 | 75.66 | 75.66 | 75.66 | 75.66 | 0.0K |
| 11:21 | 75.66 | 75.66 | 75.66 | 75.66 | 0.5K |
| 11:24 | 75.60 | 75.60 | 75.60 | 75.60 | 0.1K |
| 11:27 | 75.60 | 75.60 | 75.60 | 75.60 | 0.1K |
| 11:28 | 75.59 | 75.59 | 75.59 | 75.59 | 0.0K |
| 11:30 | 75.44 | 75.44 | 75.44 | 75.44 | 0.0K |
| 11:35 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 11:36 | 75.94 | 75.94 | 75.94 | 75.94 | 2.0K |
| 11:42 | 75.73 | 75.73 | 75.73 | 75.73 | 0.0K |
| 11:45 | 75.18 | 75.18 | 75.18 | 75.18 | 1.0K |
| 11:46 | 75.32 | 75.32 | 75.32 | 75.32 | 0.0K |
| 11:47 | 75.56 | 75.56 | 75.21 | 75.43 | 0.3K |
| 11:48 | 75.43 | 75.55 | 75.43 | 75.55 | 0.1K |
| 11:49 | 75.50 | 75.53 | 75.50 | 75.53 | 0.0K |
| 11:50 | 75.51 | 75.51 | 75.50 | 75.50 | 0.1K |
| 11:51 | 75.63 | 75.63 | 75.63 | 75.63 | 0.0K |
| 11:53 | 75.40 | 75.40 | 75.40 | 75.40 | 0.2K |
| 11:54 | 75.40 | 75.40 | 75.40 | 75.40 | 0.1K |
| 11:55 | 75.33 | 75.33 | 75.33 | 75.33 | 0.0K |
| 11:57 | 75.40 | 75.40 | 75.40 | 75.40 | 0.1K |
| 11:58 | 75.33 | 75.33 | 75.33 | 75.33 | 0.0K |
| 11:59 | 75.40 | 75.40 | 75.40 | 75.40 | 0.1K |
| 12:00 | 75.33 | 75.33 | 75.33 | 75.33 | 0.1K |
| 12:02 | 75.33 | 75.33 | 75.33 | 75.33 | 0.1K |
| 12:03 | 75.33 | 75.33 | 75.33 | 75.33 | 0.0K |
| 12:04 | 75.33 | 75.35 | 75.33 | 75.35 | 0.2K |
| 12:05 | 75.38 | 75.39 | 75.38 | 75.39 | 0.0K |
| 12:10 | 75.35 | 75.35 | 75.35 | 75.35 | 0.1K |
| 12:12 | 75.35 | 75.35 | 75.35 | 75.35 | 0.0K |
| 12:14 | 75.36 | 75.36 | 75.36 | 75.36 | 0.0K |
| 12:17 | 75.35 | 75.35 | 75.35 | 75.35 | 0.0K |
| 12:19 | 75.33 | 75.33 | 75.33 | 75.33 | 0.1K |
| 12:23 | 75.32 | 75.32 | 75.32 | 75.32 | 0.0K |
| 12:24 | 75.29 | 75.29 | 75.29 | 75.29 | 0.0K |
| 12:31 | 75.29 | 75.29 | 75.29 | 75.29 | 0.1K |
| 12:35 | 75.29 | 75.29 | 75.29 | 75.29 | 0.0K |
| 12:44 | 75.34 | 75.34 | 75.34 | 75.34 | 0.1K |
| 12:47 | 75.34 | 75.34 | 75.34 | 75.34 | 0.0K |
| 12:56 | 75.35 | 75.35 | 75.35 | 75.35 | 0.1K |
| 12:57 | 75.35 | 75.35 | 75.35 | 75.35 | 0.0K |
| 13:03 | 75.34 | 75.34 | 75.34 | 75.34 | 0.0K |
| 13:12 | 75.34 | 75.34 | 75.34 | 75.34 | 0.1K |
| 13:14 | 75.34 | 75.34 | 75.34 | 75.34 | 0.1K |
| 13:18 | 75.34 | 75.34 | 75.34 | 75.34 | 0.0K |
| 13:19 | 75.35 | 75.35 | 75.35 | 75.35 | 0.0K |
| 13:23 | 75.35 | 75.40 | 75.22 | 75.40 | 1.5K |
| 13:25 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |
| 13:26 | 75.21 | 75.21 | 75.21 | 75.21 | 0.1K |
| 13:27 | 75.39 | 75.39 | 75.39 | 75.39 | 0.3K |
| 13:32 | 75.29 | 75.29 | 75.29 | 75.29 | 0.1K |
| 13:33 | 75.29 | 75.29 | 75.29 | 75.29 | 0.0K |
| 13:35 | 75.29 | 75.29 | 75.29 | 75.29 | 0.1K |
| 13:36 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 13:37 | 75.33 | 75.33 | 75.33 | 75.33 | 0.0K |
| 13:38 | 75.33 | 75.33 | 75.33 | 75.33 | 0.0K |
| 13:54 | 75.33 | 75.33 | 75.33 | 75.33 | 2.1K |
| 13:59 | 75.37 | 75.37 | 75.37 | 75.37 | 0.1K |
| 14:00 | 75.35 | 75.35 | 75.35 | 75.35 | 0.0K |
| 14:04 | 75.35 | 75.35 | 75.35 | 75.35 | 0.0K |
| 14:05 | 75.35 | 75.35 | 75.35 | 75.35 | 0.0K |
| 14:07 | 75.35 | 75.35 | 75.30 | 75.30 | 0.0K |
| 14:08 | 75.18 | 75.18 | 75.18 | 75.18 | 0.2K |
| 14:09 | 75.33 | 75.33 | 75.33 | 75.33 | 0.0K |
| 14:12 | 75.33 | 75.33 | 75.33 | 75.33 | 0.0K |
| 14:13 | 75.32 | 75.32 | 75.31 | 75.31 | 0.1K |
| 14:15 | 75.31 | 75.31 | 75.31 | 75.31 | 0.6K |
| 14:17 | 75.31 | 75.31 | 75.31 | 75.31 | 0.1K |
| 14:18 | 75.29 | 75.29 | 75.29 | 75.29 | 0.5K |
| 14:23 | 75.16 | 75.16 | 75.16 | 75.16 | 0.2K |
| 14:27 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 14:29 | 75.28 | 75.28 | 75.28 | 75.28 | 0.0K |
| 14:33 | 75.27 | 75.27 | 75.27 | 75.27 | 0.0K |
| 14:34 | 75.30 | 75.30 | 75.30 | 75.30 | 4.0K |
| 14:36 | 75.15 | 75.15 | 75.15 | 75.15 | 0.1K |
| 14:41 | 75.11 | 75.11 | 75.11 | 75.11 | 0.3K |
| 14:48 | 75.24 | 75.24 | 74.95 | 74.95 | 3.2K |
| 14:54 | 75.14 | 75.14 | 75.14 | 75.14 | 0.5K |
| 14:57 | 75.11 | 75.11 | 75.11 | 75.11 | 0.0K |
| 14:58 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 14:59 | 75.00 | 75.00 | 74.98 | 74.98 | 0.4K |
| 15:02 | 74.99 | 74.99 | 74.95 | 74.95 | 1.2K |
| 15:06 | 74.95 | 74.95 | 74.95 | 74.95 | 0.8K |
| 15:07 | 74.95 | 74.95 | 74.95 | 74.95 | 0.1K |
| 15:08 | 74.99 | 75.19 | 74.99 | 75.19 | 1.2K |
| 15:09 | 75.15 | 75.19 | 75.15 | 75.19 | 0.1K |
| 15:11 | 75.16 | 75.16 | 75.16 | 75.16 | 0.0K |
| 15:12 | 75.16 | 75.16 | 75.16 | 75.16 | 0.0K |
| 15:15 | 75.05 | 75.05 | 75.00 | 75.00 | 0.3K |
| 15:17 | 75.10 | 75.10 | 75.10 | 75.10 | 0.2K |
| 15:19 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 15:20 | 75.10 | 75.10 | 75.10 | 75.10 | 0.1K |
| 15:21 | 75.17 | 75.17 | 75.17 | 75.17 | 0.0K |
| 15:22 | 75.19 | 75.19 | 75.19 | 75.19 | 0.1K |
| 15:25 | 75.07 | 75.07 | 75.07 | 75.07 | 0.4K |
| 15:26 | 75.16 | 75.25 | 75.16 | 75.25 | 0.7K |
| 15:27 | 75.25 | 75.30 | 75.25 | 75.25 | 0.6K |
| 15:28 | 75.25 | 75.40 | 75.25 | 75.40 | 0.6K |
| 15:29 | 75.40 | 75.40 | 75.09 | 75.09 | 0.5K |