71.02
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:07 | 77.58 | 77.58 | 77.58 | 77.58 | 0.4K |
| 09:15 | 77.38 | 77.38 | 77.03 | 77.24 | 0.8K |
| 09:16 | 77.39 | 77.39 | 76.98 | 76.98 | 0.7K |
| 09:17 | 76.98 | 76.98 | 76.30 | 76.91 | 0.6K |
| 09:18 | 76.60 | 76.83 | 76.60 | 76.83 | 0.8K |
| 09:19 | 76.79 | 76.79 | 76.78 | 76.78 | 0.1K |
| 09:21 | 76.56 | 76.62 | 76.56 | 76.62 | 0.2K |
| 09:22 | 76.39 | 76.39 | 76.39 | 76.39 | 0.1K |
| 09:23 | 76.39 | 76.39 | 76.39 | 76.39 | 0.0K |
| 09:25 | 76.39 | 76.40 | 76.39 | 76.39 | 0.0K |
| 09:27 | 76.26 | 76.26 | 76.26 | 76.26 | 0.1K |
| 09:29 | 76.20 | 76.20 | 76.20 | 76.20 | 0.1K |
| 09:30 | 76.21 | 76.46 | 76.21 | 76.46 | 0.1K |
| 09:31 | 76.40 | 76.40 | 76.40 | 76.40 | 0.0K |
| 09:32 | 76.26 | 76.26 | 76.26 | 76.26 | 0.6K |
| 09:34 | 76.50 | 76.50 | 76.50 | 76.50 | 0.1K |
| 09:35 | 76.70 | 76.70 | 76.70 | 76.70 | 3.9K |
| 09:37 | 76.58 | 76.58 | 76.58 | 76.58 | 0.1K |
| 09:39 | 76.58 | 76.58 | 76.58 | 76.58 | 0.6K |
| 09:41 | 76.70 | 76.70 | 76.69 | 76.69 | 0.0K |
| 09:44 | 76.80 | 76.80 | 76.80 | 76.80 | 0.3K |
| 09:45 | 76.79 | 76.79 | 76.79 | 76.79 | 0.2K |
| 09:46 | 76.76 | 76.76 | 75.63 | 75.63 | 3.8K |
| 09:47 | 75.88 | 75.88 | 75.88 | 75.88 | 0.0K |
| 09:48 | 76.05 | 76.05 | 76.05 | 76.05 | 1.3K |
| 09:49 | 76.05 | 76.05 | 76.01 | 76.01 | 3.0K |
| 09:50 | 76.01 | 76.01 | 76.01 | 76.01 | 0.0K |
| 09:52 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0K |
| 09:53 | 76.00 | 76.00 | 76.00 | 76.00 | 0.3K |
| 09:54 | 75.99 | 75.99 | 75.99 | 75.99 | 0.0K |
| 09:56 | 75.96 | 75.96 | 75.96 | 75.96 | 0.0K |
| 09:59 | 75.88 | 75.88 | 75.88 | 75.88 | 0.0K |
| 10:00 | 75.88 | 75.88 | 75.88 | 75.88 | 0.1K |
| 10:03 | 75.96 | 75.96 | 75.96 | 75.96 | 0.0K |
| 10:04 | 75.96 | 75.96 | 75.96 | 75.96 | 0.0K |
| 10:05 | 75.98 | 75.98 | 75.84 | 75.84 | 0.5K |
| 10:06 | 75.75 | 75.75 | 75.20 | 75.48 | 1.2K |
| 10:07 | 75.51 | 75.51 | 75.51 | 75.51 | 0.1K |
| 10:08 | 75.74 | 75.74 | 75.64 | 75.64 | 0.1K |
| 10:13 | 75.84 | 75.84 | 75.84 | 75.84 | 2.0K |
| 10:18 | 75.93 | 75.93 | 75.93 | 75.93 | 0.2K |
| 10:20 | 75.94 | 75.94 | 75.94 | 75.94 | 0.5K |
| 10:21 | 75.90 | 75.90 | 75.87 | 75.87 | 0.0K |
| 10:24 | 75.87 | 75.87 | 75.80 | 75.80 | 0.0K |
| 10:26 | 75.69 | 75.69 | 75.69 | 75.69 | 0.0K |
| 10:27 | 75.76 | 75.78 | 75.76 | 75.78 | 0.1K |
| 10:28 | 75.78 | 75.78 | 75.78 | 75.78 | 0.0K |
| 10:30 | 75.79 | 75.79 | 75.79 | 75.79 | 0.2K |
| 10:31 | 75.87 | 75.87 | 75.75 | 75.75 | 0.6K |
| 10:32 | 75.80 | 75.80 | 75.80 | 75.80 | 0.1K |
| 10:33 | 75.66 | 75.66 | 75.66 | 75.66 | 0.0K |
| 10:34 | 75.66 | 75.66 | 75.66 | 75.66 | 0.1K |
| 10:37 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 10:42 | 75.78 | 75.78 | 75.78 | 75.78 | 0.1K |
| 10:45 | 75.84 | 75.84 | 75.84 | 75.84 | 0.1K |
| 10:49 | 75.75 | 75.86 | 75.75 | 75.86 | 0.2K |
| 10:55 | 75.87 | 75.87 | 75.87 | 75.87 | 0.0K |
| 10:56 | 75.86 | 75.86 | 75.86 | 75.86 | 0.0K |
| 10:59 | 75.90 | 75.90 | 75.90 | 75.90 | 0.3K |
| 11:00 | 75.94 | 75.94 | 75.94 | 75.94 | 0.0K |
| 11:01 | 75.95 | 75.95 | 75.95 | 75.95 | 0.1K |
| 11:03 | 75.94 | 75.94 | 75.94 | 75.94 | 0.0K |
| 11:05 | 76.00 | 76.00 | 76.00 | 76.00 | 0.5K |
| 11:06 | 75.92 | 75.92 | 75.92 | 75.92 | 0.7K |
| 11:07 | 75.96 | 75.99 | 75.96 | 75.99 | 0.1K |
| 11:08 | 76.00 | 76.00 | 76.00 | 76.00 | 0.4K |
| 11:10 | 75.95 | 75.95 | 75.89 | 75.89 | 1.1K |
| 11:11 | 75.89 | 75.89 | 75.89 | 75.89 | 1.0K |
| 11:12 | 75.89 | 75.89 | 75.89 | 75.89 | 0.0K |
| 11:13 | 75.80 | 75.80 | 75.80 | 75.80 | 0.4K |
| 11:14 | 75.80 | 75.80 | 75.75 | 75.75 | 0.0K |
| 11:17 | 75.80 | 75.83 | 75.80 | 75.83 | 0.1K |
| 11:18 | 75.83 | 75.83 | 75.83 | 75.83 | 0.0K |
| 11:19 | 75.84 | 75.84 | 75.84 | 75.84 | 0.0K |
| 11:21 | 75.84 | 75.84 | 75.80 | 75.80 | 0.0K |
| 11:22 | 75.84 | 75.84 | 75.84 | 75.84 | 0.0K |
| 11:25 | 75.84 | 75.84 | 75.84 | 75.84 | 0.1K |
| 11:27 | 75.94 | 75.94 | 75.94 | 75.94 | 0.1K |
| 11:28 | 75.93 | 75.93 | 75.93 | 75.93 | 0.0K |
| 11:32 | 75.93 | 75.93 | 75.93 | 75.93 | 0.0K |
| 11:37 | 75.93 | 75.93 | 75.93 | 75.93 | 0.0K |
| 11:38 | 75.93 | 75.93 | 75.93 | 75.93 | 0.0K |
| 11:39 | 75.75 | 75.75 | 75.75 | 75.75 | 0.1K |
| 11:41 | 75.88 | 75.88 | 75.77 | 75.77 | 0.0K |
| 11:42 | 75.88 | 75.88 | 75.75 | 75.75 | 1.1K |
| 11:48 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0K |
| 11:50 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0K |
| 12:00 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0K |
| 12:01 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0K |
| 12:04 | 75.75 | 75.75 | 75.75 | 75.75 | 0.1K |
| 12:07 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0K |
| 12:11 | 75.75 | 75.75 | 75.75 | 75.75 | 0.1K |
| 12:14 | 75.75 | 75.75 | 75.75 | 75.75 | 0.1K |
| 12:15 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 12:16 | 75.94 | 75.94 | 75.93 | 75.93 | 0.1K |
| 12:18 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 12:19 | 75.94 | 75.96 | 75.94 | 75.96 | 0.1K |
| 12:20 | 75.96 | 75.96 | 75.96 | 75.96 | 0.0K |
| 12:24 | 75.98 | 75.99 | 75.98 | 75.99 | 0.2K |
| 12:27 | 75.99 | 75.99 | 75.99 | 75.99 | 0.0K |
| 12:30 | 76.00 | 76.00 | 76.00 | 76.00 | 0.3K |
| 12:31 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 12:32 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 12:33 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 12:35 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 12:40 | 75.80 | 75.80 | 75.72 | 75.72 | 0.1K |
| 12:41 | 75.72 | 75.72 | 75.72 | 75.72 | 0.0K |
| 12:42 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 12:45 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 12:46 | 75.80 | 75.80 | 75.80 | 75.80 | 0.5K |
| 12:48 | 75.83 | 75.83 | 75.83 | 75.83 | 0.1K |
| 12:50 | 75.83 | 75.83 | 75.83 | 75.83 | 0.0K |
| 12:53 | 75.83 | 75.83 | 75.83 | 75.83 | 0.0K |
| 12:58 | 75.84 | 75.84 | 75.84 | 75.84 | 0.0K |
| 13:02 | 75.83 | 75.83 | 75.83 | 75.83 | 0.0K |
| 13:05 | 75.83 | 75.84 | 75.83 | 75.84 | 0.1K |
| 13:07 | 75.84 | 75.84 | 75.84 | 75.84 | 0.0K |
| 13:14 | 75.84 | 75.84 | 75.84 | 75.84 | 0.2K |
| 13:21 | 75.73 | 75.73 | 75.50 | 75.55 | 4.9K |
| 13:23 | 75.69 | 75.69 | 75.69 | 75.69 | 0.0K |
| 13:30 | 75.68 | 75.68 | 75.68 | 75.68 | 0.0K |
| 13:32 | 75.66 | 75.66 | 75.66 | 75.66 | 0.0K |
| 13:33 | 75.71 | 75.71 | 75.71 | 75.71 | 0.1K |
| 13:40 | 75.88 | 75.88 | 75.88 | 75.88 | 0.1K |
| 13:41 | 75.88 | 75.88 | 75.88 | 75.88 | 0.1K |
| 13:42 | 75.94 | 75.94 | 75.94 | 75.94 | 0.1K |
| 13:47 | 75.94 | 75.94 | 75.94 | 75.94 | 0.1K |
| 13:48 | 75.85 | 75.85 | 75.85 | 75.85 | 0.0K |
| 13:50 | 75.80 | 75.80 | 75.68 | 75.68 | 1.8K |
| 13:51 | 75.57 | 75.57 | 75.57 | 75.57 | 0.0K |
| 13:54 | 75.57 | 75.57 | 75.57 | 75.57 | 0.0K |
| 13:55 | 75.44 | 75.44 | 75.44 | 75.44 | 0.0K |
| 13:56 | 75.57 | 75.57 | 75.57 | 75.57 | 0.3K |
| 13:57 | 75.57 | 75.57 | 75.57 | 75.57 | 0.0K |
| 13:58 | 75.46 | 75.58 | 75.46 | 75.58 | 0.0K |
| 13:59 | 75.58 | 75.58 | 75.58 | 75.58 | 0.0K |
| 14:01 | 75.58 | 75.58 | 75.55 | 75.55 | 0.1K |
| 14:04 | 75.58 | 75.58 | 75.58 | 75.58 | 0.0K |
| 14:05 | 75.59 | 75.70 | 75.59 | 75.70 | 0.0K |
| 14:07 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 14:11 | 75.70 | 75.70 | 75.70 | 75.70 | 0.1K |
| 14:14 | 75.70 | 75.70 | 75.70 | 75.70 | 1.5K |
| 14:18 | 76.00 | 76.00 | 76.00 | 76.00 | 2.0K |
| 14:25 | 75.90 | 75.90 | 75.72 | 75.72 | 0.9K |
| 14:27 | 75.75 | 75.75 | 75.75 | 75.75 | 0.1K |
| 14:28 | 75.88 | 75.88 | 75.88 | 75.88 | 2.2K |
| 14:29 | 76.00 | 76.00 | 76.00 | 76.00 | 0.6K |
| 14:30 | 75.99 | 75.99 | 75.99 | 75.99 | 0.0K |
| 14:36 | 75.89 | 75.89 | 75.89 | 75.89 | 0.0K |
| 14:37 | 75.89 | 76.00 | 75.89 | 76.00 | 1.8K |
| 14:44 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0K |
| 14:46 | 75.72 | 75.72 | 75.72 | 75.72 | 0.8K |
| 14:47 | 75.53 | 75.77 | 75.45 | 75.77 | 2.5K |
| 14:52 | 75.94 | 75.94 | 75.75 | 75.75 | 4.2K |
| 14:56 | 75.78 | 75.78 | 75.78 | 75.78 | 0.1K |
| 14:59 | 75.30 | 75.30 | 75.30 | 75.30 | 1.0K |
| 15:01 | 75.68 | 75.68 | 75.68 | 75.68 | 0.1K |
| 15:03 | 75.69 | 75.76 | 75.69 | 75.76 | 0.3K |
| 15:06 | 75.44 | 75.44 | 75.44 | 75.44 | 0.0K |
| 15:08 | 75.68 | 75.71 | 75.68 | 75.71 | 0.2K |
| 15:10 | 75.47 | 75.48 | 75.47 | 75.48 | 0.0K |
| 15:11 | 75.48 | 75.84 | 75.48 | 75.84 | 0.7K |
| 15:12 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 15:13 | 75.49 | 75.59 | 75.49 | 75.59 | 0.0K |
| 15:14 | 75.48 | 75.49 | 75.48 | 75.49 | 0.1K |
| 15:15 | 75.37 | 75.46 | 75.37 | 75.38 | 0.0K |
| 15:16 | 75.38 | 75.48 | 75.38 | 75.48 | 0.0K |
| 15:17 | 75.48 | 75.54 | 75.48 | 75.54 | 0.3K |
| 15:18 | 75.57 | 75.86 | 75.30 | 75.30 | 0.9K |
| 15:19 | 75.59 | 75.59 | 75.59 | 75.59 | 0.0K |
| 15:20 | 75.54 | 75.54 | 75.54 | 75.54 | 0.0K |
| 15:23 | 75.66 | 75.66 | 75.60 | 75.60 | 0.1K |
| 15:24 | 75.60 | 75.60 | 75.60 | 75.60 | 0.2K |
| 15:25 | 75.50 | 75.60 | 75.50 | 75.60 | 0.7K |
| 15:26 | 75.60 | 75.60 | 75.60 | 75.60 | 0.4K |
| 15:27 | 75.51 | 75.63 | 75.51 | 75.63 | 0.6K |
| 15:28 | 75.57 | 75.63 | 75.57 | 75.63 | 0.2K |
| 15:29 | 75.59 | 75.62 | 75.30 | 75.62 | 1.1K |