Zim Laboratories Ltd

ZIML
🏛️ 印度 →
71.02
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 76.33 76.33 76.33 76.33 0.0K
09:15 76.35 76.74 76.35 76.74 0.5K
09:16 76.17 76.17 76.17 76.17 0.0K
09:18 76.58 76.58 76.58 76.58 0.1K
09:19 76.60 76.60 76.60 76.60 0.2K
09:20 76.59 76.59 76.59 76.59 0.0K
09:25 76.59 76.59 76.59 76.59 0.0K
09:26 76.68 76.68 76.68 76.68 0.3K
09:29 76.80 77.00 76.80 77.00 2.6K
09:30 77.01 77.10 77.01 77.10 0.2K
09:32 77.19 77.33 77.19 77.33 0.0K
09:33 77.11 77.22 77.01 77.01 0.2K
09:36 77.03 77.03 77.03 77.03 0.2K
09:38 77.00 77.00 77.00 77.00 1.5K
09:40 76.94 76.94 76.89 76.89 0.1K
09:42 77.19 77.19 77.17 77.17 0.2K
09:43 77.01 77.01 77.01 77.01 0.0K
09:44 77.09 77.09 77.09 77.09 0.0K
09:46 77.19 77.19 77.19 77.19 0.2K
09:50 77.19 77.19 77.19 77.19 0.1K
09:52 77.20 77.49 77.20 77.49 1.3K
09:53 77.65 77.65 77.64 77.64 0.1K
09:55 77.78 77.78 77.70 77.70 0.1K
09:56 78.08 78.08 78.08 78.08 0.4K
09:57 78.00 78.00 77.83 77.83 0.5K
09:58 77.71 77.71 77.15 77.15 6.7K
09:59 77.01 77.01 77.01 77.01 11.1K
10:01 77.37 77.49 77.37 77.49 0.1K
10:03 77.41 77.41 77.41 77.41 0.0K
10:05 77.50 77.50 77.50 77.50 0.3K
10:06 77.50 77.50 77.50 77.50 0.1K
10:07 77.50 77.50 77.50 77.50 0.2K
10:11 77.09 77.26 77.09 77.26 21.7K
10:14 77.17 77.17 77.17 77.17 0.1K
10:16 77.44 77.44 77.43 77.43 1.4K
10:17 77.42 77.42 77.42 77.42 0.0K
10:18 77.50 77.50 77.50 77.50 0.3K
10:23 77.50 77.98 77.50 77.98 3.7K
10:25 77.98 78.00 77.96 78.00 0.8K
10:26 77.78 77.78 77.78 77.78 0.0K
10:28 77.61 77.61 77.61 77.61 0.0K
10:30 77.61 77.61 77.61 77.61 0.0K
10:31 77.35 77.73 77.35 77.73 1.0K
10:32 77.78 77.78 77.60 77.60 1.0K
10:34 77.45 77.58 77.45 77.58 0.0K
10:35 77.51 77.51 77.51 77.51 0.1K
10:36 77.35 77.35 77.35 77.35 0.5K
10:37 77.50 77.50 77.50 77.50 0.5K
10:44 77.36 77.49 77.36 77.49 0.0K
10:50 77.50 77.50 77.50 77.50 0.1K
10:51 77.41 77.41 77.41 77.41 0.0K
10:56 77.38 77.38 77.38 77.38 5.4K
10:57 77.40 77.40 77.40 77.40 3.0K
10:58 77.40 77.40 77.38 77.40 3.1K
11:01 77.40 77.40 77.40 77.40 0.1K
11:02 77.48 77.48 77.48 77.48 1.4K
11:03 77.46 77.46 77.46 77.46 2.9K
11:07 77.64 77.65 77.58 77.58 0.2K
11:09 77.48 77.48 77.48 77.48 0.0K
11:10 77.44 77.44 77.44 77.44 0.1K
11:19 77.50 77.50 77.50 77.50 5.0K
11:21 77.64 77.64 77.64 77.64 0.6K
11:24 77.50 77.50 77.50 77.50 5.2K
11:26 77.62 77.62 77.62 77.62 0.0K
11:28 77.59 77.59 77.59 77.59 0.0K
11:32 77.41 77.41 77.41 77.41 0.2K
11:37 77.43 77.43 77.43 77.43 0.0K
11:38 77.50 77.50 77.50 77.50 3.7K
11:43 77.50 77.50 77.50 77.50 1.5K
11:44 77.57 77.57 77.57 77.57 0.0K
11:45 77.42 77.42 77.42 77.42 0.1K
11:46 77.42 77.42 77.42 77.42 0.1K
11:49 77.57 77.57 77.57 77.57 0.3K
11:51 77.57 77.57 77.57 77.57 0.0K
12:02 77.57 77.57 77.57 77.57 0.1K
12:03 77.57 77.57 77.57 77.57 0.2K
12:05 77.98 77.98 77.96 77.96 6.0K
12:13 77.53 77.53 77.53 77.53 0.0K
12:17 77.51 77.51 77.51 77.51 0.2K
12:26 77.45 77.45 77.45 77.45 0.0K
12:30 77.49 77.49 77.49 77.49 0.2K
12:33 77.42 77.42 77.42 77.42 1.6K
12:34 77.50 77.50 77.50 77.50 2.7K
12:36 77.61 77.61 77.61 77.61 3.5K
12:37 77.80 77.80 77.80 77.80 3.0K
12:40 77.80 77.80 77.80 77.80 0.5K
12:41 77.79 77.79 77.79 77.79 0.1K
12:42 77.77 77.79 77.77 77.79 0.2K
12:44 77.80 77.80 77.80 77.80 1.1K
12:45 78.00 78.00 78.00 78.00 1.6K
12:46 77.89 77.89 77.89 77.89 0.1K
12:47 77.89 77.89 77.89 77.89 0.5K
12:48 77.99 77.99 77.99 77.99 1.0K
12:50 77.75 77.75 77.75 77.75 0.0K
12:51 77.75 77.75 77.75 77.75 0.0K
12:52 77.75 77.75 77.75 77.75 0.3K
12:57 77.55 77.55 77.55 77.55 0.1K
12:59 77.85 77.85 77.85 77.85 0.1K
13:04 77.99 77.99 77.99 77.99 4.0K
13:06 77.83 77.83 77.83 77.83 0.0K
13:07 77.80 77.80 77.80 77.80 1.3K
13:12 78.02 78.02 77.71 77.71 9.3K
13:14 77.86 77.86 77.86 77.86 0.1K
13:17 77.86 77.86 77.86 77.86 0.5K
13:26 77.86 77.86 77.86 77.86 0.0K
13:27 77.80 77.80 77.80 77.80 0.0K
13:33 77.80 77.80 77.80 77.80 0.0K
13:42 77.80 77.80 77.80 77.80 0.0K
13:45 77.66 77.66 77.66 77.66 0.5K
13:46 77.89 77.89 77.89 77.89 2.0K
13:48 77.89 77.89 77.89 77.89 0.6K
13:54 77.87 77.87 77.87 77.87 0.0K
13:57 77.66 77.66 77.66 77.66 1.8K
13:58 77.70 77.70 77.70 77.70 0.4K
14:00 77.70 77.70 77.70 77.70 0.0K
14:02 77.70 77.70 77.70 77.70 0.0K
14:04 77.68 77.68 77.68 77.68 0.0K
14:06 77.68 77.68 77.68 77.68 0.0K
14:07 77.57 77.57 77.57 77.57 0.2K
14:11 77.70 77.70 77.70 77.70 0.0K
14:12 77.70 77.70 77.70 77.70 0.0K
14:13 77.50 77.50 77.50 77.50 1.0K
14:17 77.01 77.39 77.01 77.01 5.7K
14:18 77.00 77.00 77.00 77.00 3.0K
14:19 76.56 76.56 76.54 76.54 0.6K
14:24 76.57 77.00 76.57 77.00 0.4K
14:26 77.00 77.00 77.00 77.00 0.0K
14:31 77.00 77.00 77.00 77.00 0.0K
14:32 77.00 77.00 77.00 77.00 0.1K
14:33 76.98 76.98 76.98 76.98 0.0K
14:36 76.98 76.98 76.98 76.98 0.0K
14:39 77.00 77.00 77.00 77.00 0.1K
14:41 76.98 76.98 76.98 76.98 0.0K
14:42 77.12 77.12 77.03 77.03 0.2K
14:45 77.29 77.29 77.07 77.29 0.3K
14:47 77.00 77.00 77.00 77.00 0.1K
14:48 77.00 77.00 77.00 77.00 0.0K
14:50 77.00 77.00 77.00 77.00 0.0K
14:54 77.00 77.00 77.00 77.00 0.5K
14:56 77.09 77.09 77.09 77.09 4.6K
15:00 77.30 77.30 77.30 77.30 0.2K
15:02 77.25 77.25 77.25 77.25 0.3K
15:04 77.39 77.39 77.39 77.39 0.4K
15:05 77.17 77.17 77.17 77.17 16.0K
15:06 77.36 77.40 77.33 77.40 0.3K
15:08 77.25 77.40 77.25 77.40 5.5K
15:09 76.80 76.80 76.80 76.80 0.9K
15:10 77.03 77.03 77.03 77.03 0.0K
15:11 76.66 76.66 76.66 76.66 0.0K
15:12 76.99 76.99 76.99 76.99 0.0K
15:13 76.50 76.50 76.40 76.40 4.0K
15:14 76.30 76.30 76.30 76.30 0.2K
15:15 76.20 76.20 76.16 76.16 0.0K
15:16 76.17 76.25 76.17 76.25 0.3K
15:17 76.25 76.69 76.25 76.69 0.7K
15:18 76.50 76.50 76.50 76.50 3.1K
15:20 76.32 76.50 76.32 76.50 0.1K
15:21 76.50 76.50 76.50 76.50 0.1K
15:24 76.50 76.50 76.50 76.50 0.1K
15:26 76.32 76.32 76.30 76.30 0.4K
15:27 76.48 76.48 76.16 76.16 1.2K
15:28 76.15 76.15 76.15 76.15 0.9K
15:29 76.15 76.88 76.10 76.88 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据