Zim Laboratories Ltd

ZIML
🏛️ 印度 →
71.02
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:08 78.65 78.65 78.65 78.65 0.6K
09:15 78.79 78.79 78.60 78.60 1.0K
09:16 78.10 78.19 77.91 78.19 1.5K
09:17 78.70 78.70 78.70 78.70 1.3K
09:18 77.80 77.91 77.64 77.71 8.2K
09:19 77.65 77.77 77.57 77.57 3.0K
09:20 77.80 77.96 77.80 77.80 0.2K
09:21 77.82 77.82 77.60 77.60 0.6K
09:22 77.60 77.88 77.60 77.88 0.9K
09:24 77.63 77.63 77.63 77.63 0.0K
09:25 77.96 78.21 77.96 78.10 0.8K
09:26 78.08 78.24 78.00 78.00 0.3K
09:27 77.97 78.26 77.97 78.09 0.7K
09:28 77.66 78.06 77.66 78.06 0.8K
09:29 78.04 78.04 77.90 77.90 0.1K
09:30 77.75 77.97 77.75 77.97 0.7K
09:31 78.01 78.01 78.01 78.01 0.0K
09:32 78.09 78.29 78.09 78.29 0.0K
09:33 78.23 78.23 78.23 78.23 0.0K
09:34 78.23 78.24 78.23 78.24 0.0K
09:35 78.29 78.29 78.08 78.08 0.3K
09:36 78.08 78.08 78.08 78.08 0.0K
09:37 78.00 78.09 78.00 78.09 0.9K
09:39 78.15 78.15 77.96 77.96 0.5K
09:40 78.05 78.05 78.05 78.05 0.2K
09:42 77.92 77.92 77.92 77.92 0.2K
09:43 78.16 78.16 78.01 78.01 0.1K
09:44 78.22 78.22 78.22 78.22 0.2K
09:45 78.22 78.22 78.21 78.21 0.1K
09:47 78.25 78.25 78.23 78.23 0.3K
09:48 78.25 78.25 78.01 78.01 1.1K
09:49 78.02 78.02 78.02 78.02 0.1K
09:51 78.01 78.22 78.01 78.22 0.3K
09:52 78.40 78.40 78.40 78.40 2.1K
09:53 78.49 78.51 78.49 78.51 0.5K
09:55 78.42 78.45 78.42 78.45 0.2K
09:56 78.36 78.36 78.36 78.36 0.1K
09:58 78.20 78.21 78.00 78.21 2.0K
09:59 77.99 77.99 77.99 77.99 0.4K
10:00 77.99 78.01 77.99 78.01 0.5K
10:02 78.31 78.31 78.05 78.05 0.1K
10:03 78.04 78.04 78.04 78.04 0.2K
10:04 78.07 78.07 78.07 78.07 0.0K
10:05 78.07 78.07 78.07 78.07 0.0K
10:06 78.31 78.31 78.10 78.10 0.0K
10:09 78.20 78.20 78.20 78.20 0.0K
10:10 78.53 78.53 78.34 78.34 1.0K
10:11 78.34 78.34 78.34 78.34 0.3K
10:12 78.19 78.19 78.19 78.19 0.0K
10:13 78.33 78.33 78.33 78.33 0.0K
10:15 78.34 78.34 78.32 78.32 0.1K
10:16 78.34 78.34 78.34 78.34 0.2K
10:20 78.33 78.33 78.33 78.33 0.0K
10:21 78.31 78.31 78.31 78.31 0.0K
10:22 78.31 78.31 78.31 78.31 0.0K
10:23 78.40 78.65 78.40 78.65 0.3K
10:26 78.42 78.45 78.42 78.45 0.0K
10:28 78.40 78.48 78.40 78.48 1.4K
10:29 78.11 78.11 78.11 78.11 1.0K
10:31 78.04 78.26 78.04 78.26 2.2K
10:33 78.20 78.20 78.20 78.20 0.5K
10:35 78.01 78.01 78.01 78.01 0.1K
10:36 78.23 78.23 78.23 78.23 0.0K
10:37 78.23 78.23 78.23 78.23 0.0K
10:40 78.23 78.23 78.23 78.23 0.3K
10:43 78.16 78.16 78.16 78.16 0.1K
10:44 77.90 78.10 77.90 78.10 2.2K
10:45 78.10 78.10 78.10 78.10 0.1K
10:48 77.94 78.00 77.94 78.00 0.3K
10:50 77.77 77.77 77.36 77.36 6.7K
10:51 77.41 77.42 77.41 77.42 0.0K
10:52 77.53 77.53 77.53 77.53 0.1K
10:53 77.85 77.85 77.85 77.85 0.2K
10:58 77.91 77.91 77.88 77.88 0.1K
10:59 77.68 77.68 77.62 77.62 0.3K
11:01 77.89 77.89 77.89 77.89 0.1K
11:04 77.89 77.89 77.89 77.89 0.0K
11:07 77.85 77.85 77.85 77.85 0.0K
11:11 77.99 77.99 77.99 77.99 0.3K
11:13 77.97 77.97 77.97 77.97 0.0K
11:14 78.00 78.00 78.00 78.00 0.1K
11:16 78.00 78.00 78.00 78.00 0.2K
11:19 78.09 78.09 78.09 78.09 0.0K
11:20 78.09 78.09 78.09 78.09 0.0K
11:22 77.88 77.88 77.88 77.88 0.0K
11:23 77.80 77.80 77.80 77.80 0.7K
11:24 77.80 77.80 77.80 77.80 0.2K
11:25 77.56 77.56 77.50 77.50 1.5K
11:26 77.50 77.50 77.31 77.31 0.0K
11:27 77.50 77.50 77.50 77.50 0.2K
11:28 77.50 77.50 77.01 77.01 1.5K
11:29 77.48 77.48 77.29 77.36 0.1K
11:31 77.27 77.27 77.27 77.27 0.0K
11:33 77.48 77.48 77.48 77.48 0.3K
11:34 77.48 77.48 77.48 77.48 0.1K
11:36 77.47 77.47 77.46 77.46 0.0K
11:37 77.40 77.40 77.40 77.40 0.0K
11:38 77.33 77.35 77.33 77.35 0.0K
11:39 77.49 77.65 77.49 77.52 0.1K
11:42 77.64 77.64 77.64 77.64 0.0K
11:43 77.50 77.50 77.50 77.50 0.0K
11:44 77.51 77.51 77.51 77.51 0.0K
11:45 77.51 77.51 77.51 77.51 0.0K
11:46 77.51 77.51 77.51 77.51 0.0K
11:50 77.51 77.51 77.51 77.51 0.1K
11:51 77.39 77.39 77.39 77.39 0.0K
11:53 77.51 77.51 77.51 77.51 0.1K
11:54 77.31 77.46 77.31 77.46 0.3K
11:55 77.46 77.46 77.46 77.46 0.9K
11:56 77.46 77.46 77.46 77.46 0.3K
11:58 77.40 77.40 77.30 77.30 0.3K
12:00 77.01 77.22 77.01 77.22 0.8K
12:01 77.24 77.24 77.24 77.24 0.5K
12:03 77.34 77.34 77.34 77.34 0.1K
12:04 77.34 77.34 77.34 77.34 0.1K
12:05 77.33 77.33 77.33 77.33 0.1K
12:06 77.01 77.01 77.01 77.01 0.8K
12:07 77.22 77.22 77.12 77.12 0.0K
12:09 77.10 77.26 77.10 77.22 0.4K
12:10 77.10 77.10 77.10 77.10 0.0K
12:11 77.10 77.13 77.10 77.13 0.0K
12:14 77.15 77.15 77.15 77.15 0.0K
12:16 77.15 77.15 77.15 77.15 0.0K
12:17 77.15 77.15 77.15 77.15 0.0K
12:18 77.15 77.17 77.15 77.17 0.0K
12:20 77.25 77.25 77.25 77.25 0.1K
12:21 77.28 77.28 77.28 77.28 0.0K
12:22 77.26 77.26 77.26 77.26 0.0K
12:24 77.15 77.15 77.15 77.15 0.0K
12:25 77.17 77.17 77.17 77.17 0.0K
12:26 77.17 77.19 77.17 77.19 0.0K
12:27 77.19 77.23 77.19 77.23 0.0K
12:28 77.22 77.26 77.22 77.26 0.6K
12:31 77.28 77.28 77.28 77.28 0.1K
12:32 77.25 77.25 77.25 77.25 0.3K
12:34 77.25 77.25 77.25 77.25 0.2K
12:36 77.15 77.25 77.15 77.25 0.1K
12:37 77.23 77.23 77.23 77.23 0.0K
12:41 77.15 77.15 77.15 77.15 0.1K
12:42 77.50 77.50 77.50 77.50 1.9K
12:43 77.20 77.20 77.20 77.20 0.0K
12:44 77.48 77.48 77.48 77.48 0.0K
12:45 77.48 77.48 77.48 77.48 0.0K
12:46 77.20 77.20 77.20 77.20 0.0K
12:49 77.43 77.43 77.43 77.43 0.0K
12:56 77.59 78.33 77.59 77.86 7.3K
12:57 77.86 77.86 77.86 77.86 0.0K
12:58 78.00 78.00 78.00 78.00 0.1K
12:59 78.03 78.03 78.03 78.03 0.0K
13:00 78.20 78.20 78.20 78.20 0.5K
13:05 78.12 78.20 78.12 78.20 0.3K
13:06 78.11 78.11 78.08 78.08 0.2K
13:08 78.34 78.34 78.34 78.34 0.2K
13:09 77.98 77.98 77.98 77.98 0.0K
13:11 77.98 77.98 77.98 77.98 0.1K
13:12 77.98 77.98 77.98 77.98 0.0K
13:13 77.95 77.95 77.95 77.95 0.0K
13:15 77.76 77.76 77.76 77.76 1.0K
13:17 77.50 77.50 77.50 77.50 1.0K
13:18 77.50 77.50 77.50 77.50 0.2K
13:19 77.50 77.50 77.50 77.50 0.4K
13:20 77.77 77.77 77.77 77.77 0.1K
13:22 77.55 77.55 77.55 77.55 0.5K
13:23 77.55 77.55 77.50 77.50 1.0K
13:24 77.40 77.40 77.40 77.40 1.1K
13:25 77.68 77.68 77.68 77.68 0.2K
13:27 77.68 77.68 77.68 77.68 0.1K
13:28 77.88 77.88 77.88 77.88 0.0K
13:29 77.60 77.62 77.40 77.62 0.4K
13:30 77.37 77.37 77.37 77.37 0.2K
13:31 77.80 77.80 77.80 77.80 0.0K
13:32 77.50 77.50 77.50 77.50 0.0K
13:34 77.72 77.72 77.72 77.72 0.0K
13:37 77.48 77.48 77.48 77.48 0.1K
13:39 77.67 77.70 77.67 77.70 0.1K
13:40 77.70 77.70 77.70 77.70 0.0K
13:41 77.70 77.70 77.70 77.70 0.1K
13:46 77.68 77.68 77.68 77.68 0.0K
13:47 77.69 77.73 77.69 77.73 0.0K
13:48 77.72 77.81 77.57 77.57 1.0K
13:51 77.51 77.86 77.51 77.86 1.1K
13:54 77.78 77.78 77.78 77.78 0.0K
14:00 77.58 77.79 77.58 77.79 0.3K
14:01 77.79 77.81 77.79 77.81 0.0K
14:02 77.81 77.82 77.81 77.82 0.0K
14:03 77.81 77.83 77.81 77.83 0.0K
14:04 77.84 77.99 77.84 77.99 0.1K
14:05 77.95 78.09 77.95 77.96 0.0K
14:06 77.96 78.02 77.96 78.02 0.0K
14:07 78.03 78.04 77.91 78.04 0.0K
14:08 78.04 78.09 78.04 78.05 0.0K
14:09 78.06 78.08 78.06 78.08 0.0K
14:10 78.09 78.12 78.09 78.12 0.0K
14:11 78.12 78.15 78.12 78.15 0.0K
14:12 78.16 78.18 78.16 78.18 0.0K
14:13 78.19 78.19 78.19 78.19 0.0K
14:14 78.20 78.20 78.20 78.20 0.0K
14:15 78.21 78.21 78.21 78.21 0.1K
14:17 78.22 78.23 78.22 78.23 0.0K
14:18 78.24 78.24 78.24 78.24 0.0K
14:19 78.12 78.12 78.12 78.12 0.0K
14:20 78.29 78.54 78.26 78.26 0.3K
14:21 78.27 78.30 78.25 78.25 0.0K
14:22 78.33 78.36 78.33 78.36 0.0K
14:25 78.34 78.34 78.34 78.34 0.1K
14:26 78.56 78.56 78.56 78.56 0.0K
14:27 78.56 78.56 78.56 78.56 0.1K
14:28 78.56 78.56 78.38 78.38 0.0K
14:30 78.50 78.50 78.50 78.50 0.0K
14:31 78.50 78.62 78.50 78.62 0.2K
14:34 78.60 78.60 78.60 78.60 0.0K
14:35 78.63 78.64 78.63 78.64 0.0K
14:36 78.65 78.68 78.65 78.68 0.0K
14:37 78.70 78.74 78.70 78.74 0.4K
14:38 78.84 78.84 78.84 78.84 0.0K
14:39 78.87 78.87 78.72 78.72 0.1K
14:40 78.62 78.62 78.62 78.62 0.2K
14:41 78.86 78.86 78.63 78.84 0.0K
14:42 78.63 78.63 78.63 78.63 0.4K
14:43 78.94 79.00 78.90 78.90 1.1K
14:44 78.90 78.90 78.90 78.90 0.1K
14:48 78.90 79.00 78.90 79.00 0.3K
14:49 79.00 79.00 79.00 79.00 0.0K
14:50 79.00 79.00 79.00 79.00 0.0K
14:51 79.10 79.21 78.93 79.21 0.4K
14:52 79.20 79.43 79.20 79.40 0.5K
14:53 79.21 79.40 79.21 79.40 0.1K
14:54 79.59 79.70 79.59 79.70 0.4K
14:55 79.50 79.50 79.50 79.50 0.2K
14:56 79.40 79.40 79.40 79.40 0.0K
14:57 79.80 79.80 79.80 79.80 1.0K
14:58 79.70 79.70 79.41 79.41 0.1K
14:59 79.80 79.80 79.15 79.15 1.0K
15:05 79.41 79.41 79.41 79.41 0.0K
15:06 79.59 79.59 79.59 79.59 0.1K
15:08 79.59 79.59 79.28 79.28 0.2K
15:10 79.43 79.43 79.20 79.20 0.2K
15:11 79.43 79.43 79.43 79.43 0.0K
15:12 79.43 79.43 79.43 79.43 0.1K
15:13 79.47 79.47 79.47 79.47 0.1K
15:14 79.59 79.59 79.48 79.50 1.2K
15:15 79.62 79.99 79.62 79.74 1.3K
15:16 79.75 80.00 79.75 79.85 0.1K
15:17 79.80 79.99 79.80 79.99 2.2K
15:18 79.94 80.25 79.79 80.25 5.2K
15:19 80.51 80.72 80.51 80.72 0.5K
15:20 80.71 81.25 80.45 81.14 3.9K
15:21 81.24 81.24 81.00 81.00 5.8K
15:22 81.00 81.66 81.00 81.66 4.9K
15:23 82.00 82.00 80.96 80.96 10.1K
15:24 81.00 81.25 81.00 81.25 2.0K
15:25 81.26 81.26 81.01 81.20 1.2K
15:26 81.20 81.20 81.20 81.20 0.1K
15:27 81.30 81.30 81.18 81.18 1.2K
15:28 81.46 81.49 81.22 81.49 2.1K
15:29 81.49 81.49 81.00 81.00 2.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据