71.02
最后更新: 2025-09-30
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:15 | 113.00 | 113.00 | 112.76 | 112.76 | 0.4K |
09:16 | 112.38 | 112.38 | 112.38 | 112.38 | 0.3K |
09:17 | 111.92 | 111.92 | 111.92 | 111.92 | 0.1K |
09:18 | 112.34 | 112.34 | 112.34 | 112.34 | 0.0K |
09:19 | 112.30 | 112.47 | 112.30 | 112.47 | 0.0K |
09:21 | 112.14 | 112.19 | 112.14 | 112.19 | 0.1K |
09:22 | 111.99 | 111.99 | 111.99 | 111.99 | 0.1K |
09:23 | 111.81 | 112.13 | 111.81 | 112.13 | 0.0K |
09:25 | 112.07 | 112.07 | 112.07 | 112.07 | 0.1K |
09:26 | 112.05 | 112.05 | 112.05 | 112.05 | 0.0K |
09:27 | 112.05 | 112.05 | 111.84 | 111.84 | 0.1K |
09:32 | 112.09 | 112.09 | 112.06 | 112.06 | 0.0K |
09:33 | 112.22 | 112.22 | 112.22 | 112.22 | 0.3K |
09:34 | 112.11 | 112.11 | 112.11 | 112.11 | 0.1K |
09:35 | 111.71 | 111.71 | 111.71 | 111.71 | 0.4K |
09:36 | 112.04 | 112.04 | 112.04 | 112.04 | 0.0K |
09:41 | 111.99 | 111.99 | 111.99 | 111.99 | 0.1K |
09:42 | 111.70 | 111.70 | 111.70 | 111.70 | 0.0K |
09:45 | 111.71 | 111.71 | 111.71 | 111.71 | 0.0K |
09:47 | 111.70 | 111.70 | 111.70 | 111.70 | 0.3K |
09:48 | 111.60 | 111.60 | 111.29 | 111.29 | 0.0K |
09:51 | 111.15 | 111.15 | 111.04 | 111.04 | 0.2K |
09:52 | 111.35 | 111.35 | 111.35 | 111.35 | 0.0K |
09:55 | 111.34 | 111.34 | 111.30 | 111.30 | 0.2K |
09:56 | 111.47 | 111.47 | 111.24 | 111.24 | 0.1K |
09:57 | 111.39 | 111.39 | 111.39 | 111.39 | 0.0K |
09:59 | 111.51 | 111.51 | 111.51 | 111.51 | 0.0K |
10:02 | 111.59 | 111.59 | 111.59 | 111.59 | 0.0K |
10:03 | 111.35 | 111.35 | 111.35 | 111.35 | 0.4K |
10:12 | 111.35 | 111.35 | 111.35 | 111.35 | 0.0K |
10:13 | 111.55 | 111.55 | 111.55 | 111.55 | 0.2K |
10:16 | 111.65 | 111.65 | 111.65 | 111.65 | 0.2K |
10:18 | 111.50 | 111.50 | 111.50 | 111.50 | 0.1K |
10:19 | 111.69 | 111.69 | 111.69 | 111.69 | 0.0K |
10:20 | 111.65 | 111.65 | 111.65 | 111.65 | 0.0K |
10:22 | 111.65 | 111.65 | 111.65 | 111.65 | 0.2K |
10:24 | 111.65 | 111.65 | 111.65 | 111.65 | 0.0K |
10:26 | 112.00 | 112.00 | 112.00 | 112.00 | 1.0K |
10:28 | 112.00 | 112.00 | 112.00 | 112.00 | 0.3K |
10:29 | 111.74 | 111.74 | 111.74 | 111.74 | 0.3K |
10:31 | 111.61 | 111.61 | 111.61 | 111.61 | 0.2K |
10:33 | 111.54 | 111.54 | 111.54 | 111.54 | 0.2K |
10:50 | 111.94 | 111.94 | 111.94 | 111.94 | 0.0K |
10:56 | 111.94 | 111.94 | 111.94 | 111.94 | 0.1K |
11:00 | 111.94 | 111.94 | 111.94 | 111.94 | 0.1K |
11:07 | 111.79 | 111.79 | 111.79 | 111.79 | 0.0K |
11:18 | 111.78 | 111.78 | 111.78 | 111.78 | 0.0K |
11:19 | 111.77 | 111.77 | 111.77 | 111.77 | 0.0K |
11:26 | 111.78 | 111.78 | 111.78 | 111.78 | 0.1K |
11:32 | 111.56 | 111.56 | 111.56 | 111.56 | 0.0K |
11:36 | 111.57 | 111.57 | 111.57 | 111.57 | 0.0K |
11:46 | 111.82 | 111.82 | 111.82 | 111.82 | 0.1K |
11:54 | 111.82 | 111.82 | 111.82 | 111.82 | 0.1K |
11:58 | 111.82 | 111.82 | 111.82 | 111.82 | 0.0K |
12:00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
12:06 | 111.82 | 111.82 | 111.82 | 111.82 | 0.3K |
12:09 | 111.62 | 111.62 | 111.62 | 111.62 | 0.2K |
12:23 | 111.48 | 111.48 | 111.48 | 111.48 | 0.0K |
12:27 | 111.52 | 111.52 | 111.52 | 111.52 | 0.2K |
12:31 | 111.60 | 111.60 | 111.40 | 111.40 | 0.1K |
12:32 | 111.24 | 111.24 | 111.24 | 111.24 | 0.3K |
12:36 | 111.10 | 111.37 | 111.10 | 111.37 | 1.1K |
12:49 | 111.35 | 111.35 | 111.03 | 111.03 | 0.1K |
12:56 | 111.30 | 111.30 | 111.30 | 111.30 | 0.0K |
12:57 | 111.37 | 111.37 | 111.37 | 111.37 | 0.6K |
12:59 | 111.21 | 111.21 | 111.21 | 111.21 | 0.5K |
13:06 | 111.33 | 111.33 | 111.33 | 111.33 | 0.0K |
13:13 | 111.20 | 111.20 | 111.20 | 111.20 | 0.3K |
13:15 | 111.13 | 111.13 | 111.13 | 111.13 | 0.1K |
13:16 | 111.12 | 111.12 | 111.12 | 111.12 | 0.0K |
13:26 | 111.51 | 111.51 | 111.51 | 111.51 | 0.0K |
13:32 | 111.26 | 111.26 | 111.26 | 111.26 | 0.0K |
13:51 | 111.00 | 111.03 | 111.00 | 111.03 | 1.0K |
13:55 | 111.36 | 111.36 | 111.36 | 111.36 | 0.0K |
14:07 | 111.43 | 111.43 | 111.43 | 111.43 | 0.1K |
14:26 | 111.43 | 111.43 | 111.43 | 111.43 | 0.5K |
14:33 | 111.31 | 111.31 | 111.31 | 111.31 | 0.1K |
14:45 | 111.53 | 111.53 | 111.53 | 111.53 | 0.0K |
14:47 | 111.30 | 111.30 | 111.30 | 111.30 | 0.4K |
14:52 | 111.04 | 111.04 | 111.04 | 111.04 | 0.3K |
14:53 | 111.08 | 111.08 | 111.08 | 111.08 | 0.0K |
15:00 | 111.38 | 111.38 | 111.38 | 111.38 | 0.0K |
15:05 | 111.40 | 111.40 | 111.40 | 111.40 | 0.0K |
15:09 | 111.77 | 111.77 | 111.77 | 111.77 | 0.3K |
15:15 | 111.84 | 111.84 | 111.42 | 111.42 | 0.0K |
15:16 | 111.38 | 111.39 | 111.38 | 111.39 | 0.1K |
15:17 | 111.04 | 111.42 | 111.04 | 111.42 | 0.3K |
15:19 | 111.15 | 112.35 | 111.04 | 112.35 | 1.6K |
15:20 | 111.35 | 111.35 | 111.13 | 111.13 | 0.7K |
15:23 | 111.20 | 111.20 | 111.20 | 111.20 | 0.1K |
15:24 | 112.48 | 112.48 | 112.48 | 112.48 | 0.4K |
15:25 | 112.48 | 112.48 | 112.48 | 112.48 | 0.0K |
15:26 | 111.20 | 111.20 | 111.20 | 111.20 | 0.1K |
15:27 | 113.00 | 113.00 | 113.00 | 113.00 | 0.5K |
15:28 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
15:29 | 111.05 | 111.70 | 110.40 | 111.70 | 1.2K |