Zim Laboratories Ltd

ZIML
🏛️ 印度 →
71.65
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 90.80 90.80 90.80 90.80 0.0K
09:18 90.08 90.08 89.93 89.93 0.0K
09:19 89.91 89.91 89.91 89.91 0.0K
09:20 90.00 90.00 89.75 89.75 0.4K
09:21 90.30 90.30 90.30 90.30 0.3K
09:24 89.63 89.63 89.63 89.63 0.0K
09:26 89.78 89.78 89.78 89.78 0.1K
09:27 89.71 89.71 89.71 89.71 0.0K
09:30 89.69 89.69 89.60 89.60 0.4K
09:34 89.68 89.68 89.68 89.68 0.1K
09:37 89.64 89.64 89.64 89.64 0.1K
09:38 89.61 89.61 89.61 89.61 0.0K
09:41 89.78 89.78 89.78 89.78 0.0K
09:44 89.68 89.68 89.68 89.68 0.1K
09:55 89.58 89.58 89.58 89.58 0.2K
09:59 89.66 89.66 89.66 89.66 1.0K
10:01 89.60 89.60 89.60 89.60 0.0K
10:03 89.64 89.64 89.64 89.64 0.1K
10:15 89.62 89.62 89.62 89.62 0.1K
10:27 89.60 89.60 89.60 89.60 0.0K
10:28 89.60 89.62 89.60 89.62 0.0K
10:32 89.62 89.62 89.62 89.62 0.0K
10:33 89.64 89.64 89.64 89.64 0.1K
10:34 89.78 90.00 89.78 90.00 1.0K
10:37 89.66 89.66 89.66 89.66 0.1K
10:49 89.51 89.51 89.51 89.51 0.0K
10:50 89.50 89.50 89.40 89.40 0.3K
10:51 89.49 89.49 89.49 89.49 1.2K
10:52 89.58 89.58 89.58 89.58 0.0K
11:07 89.78 89.78 89.78 89.78 0.0K
11:17 89.41 89.62 89.41 89.62 0.3K
11:19 89.62 89.62 89.62 89.62 0.0K
11:20 89.59 89.59 89.59 89.59 0.0K
11:22 89.71 89.71 89.71 89.71 0.5K
11:26 89.68 89.68 89.68 89.68 0.0K
11:27 89.82 89.82 89.82 89.82 0.0K
11:34 89.82 89.82 89.82 89.82 0.0K
11:35 89.86 89.86 89.86 89.86 0.0K
11:42 90.00 90.00 90.00 90.00 0.1K
11:44 89.71 89.71 89.62 89.62 0.5K
11:45 89.81 89.81 89.81 89.81 0.0K
11:48 89.57 89.57 89.57 89.57 0.1K
11:52 89.57 89.57 89.57 89.57 0.0K
11:54 89.65 89.65 89.65 89.65 0.0K
12:06 89.67 89.67 89.67 89.67 0.1K
12:11 89.65 89.65 89.65 89.65 0.0K
12:13 89.65 89.65 89.65 89.65 0.1K
12:19 89.61 89.61 89.61 89.61 0.1K
12:20 89.56 89.56 89.49 89.49 0.0K
12:24 89.51 89.51 89.51 89.51 0.5K
12:28 89.88 89.88 89.88 89.88 0.3K
12:29 89.78 89.78 89.78 89.78 0.0K
12:44 89.90 89.90 89.90 89.90 0.0K
12:57 89.90 89.90 89.90 89.90 0.0K
13:05 89.90 89.90 89.90 89.90 0.0K
13:13 89.60 89.60 89.50 89.50 2.0K
13:22 89.72 89.72 89.72 89.72 0.1K
13:28 89.90 89.90 89.90 89.90 0.1K
13:34 89.77 89.77 89.77 89.77 0.0K
13:36 89.80 89.80 89.80 89.80 0.1K
13:37 89.80 89.80 89.80 89.80 0.0K
13:48 89.90 89.90 89.90 89.90 1.7K
14:01 89.61 89.61 89.61 89.61 0.1K
14:07 89.76 89.76 89.76 89.76 0.1K
14:31 89.71 89.71 89.71 89.71 0.0K
14:34 89.68 89.68 88.75 88.75 5.3K
14:35 88.70 88.99 88.70 88.96 0.1K
14:40 88.75 89.00 88.75 89.00 0.0K
14:42 89.01 89.01 89.01 89.01 0.0K
14:49 89.09 89.09 89.09 89.09 0.0K
14:50 89.30 89.30 89.30 89.30 0.0K
14:52 89.46 89.46 89.46 89.46 0.0K
14:57 89.52 89.52 89.52 89.52 0.0K
14:59 89.53 89.76 89.53 89.76 0.1K
15:00 89.54 89.54 89.54 89.54 0.0K
15:01 89.67 89.67 89.67 89.67 0.0K
15:11 89.67 89.67 89.67 89.67 0.1K
15:12 89.68 89.68 89.68 89.68 0.0K
15:16 89.69 89.69 89.69 89.69 0.0K
15:18 89.69 89.69 89.67 89.67 0.3K
15:19 89.52 89.52 89.52 89.52 0.5K
15:21 89.67 89.67 89.67 89.67 0.4K
15:22 89.68 89.68 89.67 89.67 0.1K
15:24 89.67 89.67 89.67 89.67 0.1K
15:25 89.52 89.52 89.52 89.52 0.0K
15:27 89.69 89.69 89.15 89.15 0.5K
15:28 89.15 89.69 89.15 89.69 0.7K
15:29 89.69 89.69 89.55 89.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据