Zim Laboratories Ltd

ZIML
🏛️ 印度 →
71.53
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:20 87.94 87.94 87.94 87.94 0.0K
09:21 88.55 88.55 88.32 88.32 0.6K
09:22 88.64 88.64 88.30 88.30 0.3K
09:23 88.28 88.28 88.11 88.11 0.0K
09:24 88.26 88.26 88.26 88.26 0.1K
09:25 88.62 88.62 88.62 88.62 0.0K
09:27 88.30 88.30 88.23 88.23 0.1K
09:28 88.26 88.26 88.20 88.26 0.1K
09:29 88.31 88.31 88.31 88.31 0.0K
09:30 88.17 88.17 88.17 88.17 0.0K
09:36 88.19 88.19 88.17 88.17 0.1K
09:37 88.00 88.00 87.92 87.92 0.1K
09:38 87.91 87.97 87.91 87.97 0.0K
09:39 87.86 87.89 87.86 87.89 0.0K
09:47 87.85 87.85 87.85 87.85 0.0K
09:48 87.51 87.51 87.51 87.51 0.2K
09:50 87.84 87.84 87.84 87.84 0.0K
09:52 87.42 87.48 87.42 87.48 0.4K
10:01 87.68 87.68 87.68 87.68 0.0K
10:02 87.41 87.41 87.41 87.41 0.2K
10:04 87.68 87.68 87.68 87.68 0.0K
10:06 87.68 87.68 87.68 87.68 0.0K
10:10 87.65 87.65 87.65 87.65 0.0K
10:13 87.23 87.59 87.23 87.59 1.2K
10:15 87.46 87.46 87.46 87.46 0.1K
10:17 87.31 87.31 87.31 87.31 0.2K
10:20 87.34 87.34 87.34 87.34 0.0K
10:24 87.60 87.60 87.60 87.60 0.0K
10:25 87.50 87.50 87.50 87.50 0.1K
10:29 87.50 87.50 87.50 87.50 12.6K
10:30 87.50 87.50 87.50 87.50 0.6K
10:43 87.50 87.50 87.50 87.50 0.1K
10:45 87.50 87.50 87.50 87.50 0.1K
10:52 87.50 87.50 87.50 87.50 0.1K
11:01 87.99 87.99 87.83 87.83 0.4K
11:02 87.71 87.71 87.71 87.71 0.0K
11:03 88.45 88.45 88.45 88.45 0.9K
11:04 88.59 88.59 88.59 88.59 0.4K
11:12 88.32 88.32 88.32 88.32 0.1K
11:13 88.36 88.36 88.36 88.36 0.0K
11:17 88.37 88.37 88.37 88.37 0.1K
11:19 88.36 88.42 88.21 88.21 0.1K
11:20 88.70 88.70 88.70 88.70 0.9K
11:21 88.66 88.66 88.29 88.29 0.2K
11:22 88.61 88.61 88.61 88.61 0.0K
11:31 88.32 88.32 88.32 88.32 0.1K
11:34 88.14 88.14 88.14 88.14 0.0K
11:51 88.11 88.11 88.11 88.11 0.2K
11:52 88.00 88.00 88.00 88.00 0.2K
11:53 88.00 88.00 88.00 88.00 0.0K
11:57 88.11 88.11 88.11 88.11 0.0K
12:00 87.98 87.98 87.98 87.98 0.0K
12:09 87.98 87.98 87.98 87.98 0.0K
12:13 88.08 88.08 88.08 88.08 0.0K
12:22 88.08 88.08 88.08 88.08 0.0K
12:45 88.07 88.07 88.07 88.07 1.0K
12:46 88.00 88.00 88.00 88.00 0.1K
12:47 88.01 88.01 88.01 88.01 0.0K
12:48 88.01 88.11 88.00 88.00 0.0K
12:49 88.13 88.13 88.13 88.13 0.0K
12:50 88.30 88.30 88.30 88.30 0.0K
12:51 88.04 88.04 88.04 88.04 0.0K
12:54 88.00 88.00 88.00 88.00 0.1K
12:56 88.22 88.22 88.22 88.22 0.0K
12:57 88.38 88.38 88.14 88.14 0.0K
13:01 88.34 88.34 88.34 88.34 0.0K
13:02 88.40 88.40 88.40 88.40 0.0K
13:07 87.93 87.93 87.93 87.93 0.1K
13:08 87.94 87.94 87.94 87.94 0.0K
13:18 88.11 88.11 88.11 88.11 0.0K
13:24 88.31 88.31 88.31 88.31 0.2K
13:37 88.39 88.39 88.39 88.39 0.0K
13:41 88.14 88.14 88.14 88.14 0.0K
13:52 88.48 88.48 88.48 88.48 0.4K
14:00 88.44 88.44 88.44 88.44 0.1K
14:17 88.44 88.50 88.44 88.50 0.1K
14:21 88.66 88.66 88.66 88.66 0.1K
14:30 88.41 88.41 88.41 88.41 0.1K
14:31 88.39 88.39 88.39 88.39 0.0K
14:36 88.34 88.34 88.34 88.34 0.0K
14:44 88.47 88.47 88.47 88.47 0.0K
14:45 88.32 88.32 88.32 88.32 0.0K
15:03 88.49 88.49 88.49 88.49 0.0K
15:04 88.67 88.78 88.46 88.46 0.6K
15:05 88.75 88.75 88.75 88.75 0.0K
15:06 88.88 88.88 88.88 88.88 0.0K
15:09 88.89 88.89 88.89 88.89 0.5K
15:10 89.40 89.40 88.87 89.39 0.8K
15:12 89.40 89.40 89.39 89.39 0.4K
15:14 89.09 89.09 89.09 89.09 0.0K
15:19 89.09 89.09 88.86 88.86 0.5K
15:23 88.99 88.99 88.99 88.99 0.1K
15:24 88.98 88.99 88.98 88.99 0.6K
15:27 88.99 88.99 88.99 88.99 0.5K
15:28 88.87 88.99 88.87 88.99 0.1K
15:29 88.99 89.01 88.99 89.01 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据