Zim Laboratories Ltd

ZIML
🏛️ 印度 →
71.53
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 91.50 91.50 91.50 91.50 0.4K
09:16 92.32 92.32 92.32 92.32 0.0K
09:17 91.63 91.63 91.50 91.54 0.2K
09:18 91.54 91.54 91.54 91.54 0.1K
09:19 91.85 92.00 91.85 92.00 0.0K
09:20 92.00 92.71 92.00 92.71 0.3K
09:21 92.63 92.63 92.63 92.63 0.1K
09:22 92.66 92.77 92.66 92.77 0.1K
09:23 92.88 92.88 92.88 92.88 0.0K
09:24 93.09 93.09 92.88 92.88 0.1K
09:25 93.22 93.22 93.22 93.22 0.0K
09:26 92.89 92.89 92.77 92.77 1.1K
09:27 92.75 92.75 92.73 92.73 2.3K
09:29 92.44 92.44 91.93 91.93 0.0K
09:31 91.78 91.78 91.74 91.74 0.1K
09:32 91.74 91.74 91.74 91.74 0.1K
09:33 91.74 91.74 91.74 91.74 0.6K
09:34 91.78 91.78 91.78 91.78 0.2K
09:35 91.53 91.53 91.53 91.53 0.1K
09:36 91.72 91.72 91.72 91.72 0.1K
09:39 91.78 91.78 91.78 91.78 0.0K
09:41 91.78 91.78 91.78 91.78 0.0K
09:42 91.77 91.77 91.63 91.63 0.0K
09:43 91.78 92.12 91.78 92.12 2.2K
09:44 92.54 92.84 92.54 92.84 0.2K
09:45 92.78 92.90 92.78 92.90 4.0K
09:47 93.36 93.36 93.36 93.36 0.0K
09:48 93.41 93.41 93.20 93.20 0.0K
09:50 92.81 93.02 92.81 93.02 0.4K
09:54 92.50 92.50 92.41 92.41 0.2K
09:58 92.81 92.81 92.81 92.81 0.1K
10:00 92.50 92.50 92.50 92.50 0.1K
10:02 92.83 92.83 92.83 92.83 0.0K
10:03 92.20 92.21 92.20 92.21 0.6K
10:04 92.24 92.24 92.24 92.24 0.0K
10:07 92.15 92.15 92.15 92.15 3.1K
10:16 92.50 92.50 92.50 92.50 0.2K
10:19 92.49 92.49 92.19 92.19 0.0K
10:21 92.50 92.50 92.50 92.50 0.5K
10:22 92.27 92.27 92.27 92.27 0.0K
10:23 92.39 92.39 92.39 92.39 0.0K
10:24 92.59 92.59 92.28 92.28 0.0K
10:25 92.10 92.10 91.78 91.78 0.4K
10:27 91.77 91.77 91.77 91.77 0.9K
10:33 91.90 91.90 91.77 91.77 0.5K
10:36 91.77 91.77 91.77 91.77 0.4K
10:41 91.93 91.96 91.93 91.96 0.0K
10:42 91.75 91.75 91.75 91.75 0.0K
10:45 91.98 91.98 91.98 91.98 0.0K
10:58 92.00 92.00 92.00 92.00 0.1K
11:04 92.03 92.16 91.98 92.16 0.9K
11:08 92.16 92.16 92.16 92.16 0.0K
11:14 91.50 91.67 91.50 91.67 1.7K
11:16 91.75 91.75 91.75 91.75 0.0K
11:18 91.89 91.89 91.89 91.89 0.0K
11:21 91.75 91.75 91.75 91.75 0.1K
11:27 92.06 92.06 92.05 92.05 0.2K
11:28 92.23 92.23 91.93 91.93 0.6K
11:30 92.09 92.09 92.09 92.09 0.1K
11:32 92.10 92.10 92.10 92.10 0.3K
11:48 91.95 91.95 91.95 91.95 0.0K
11:49 91.93 91.94 91.93 91.94 0.0K
11:58 92.10 92.10 92.10 92.10 0.0K
12:03 91.95 91.95 91.95 91.95 0.0K
12:09 92.05 92.05 92.05 92.05 0.0K
12:11 91.83 91.83 91.83 91.83 0.0K
12:15 91.80 91.80 91.80 91.80 0.0K
12:19 91.32 91.32 91.32 91.32 1.5K
12:21 91.50 91.50 91.50 91.50 0.0K
12:23 91.50 91.50 91.50 91.50 0.1K
12:30 91.60 91.77 91.60 91.77 0.1K
12:31 91.61 91.61 91.61 91.61 0.0K
12:33 91.00 91.00 91.00 91.00 2.0K
12:36 91.50 91.50 91.50 91.50 0.0K
12:40 91.78 91.78 91.78 91.78 0.4K
12:44 91.51 91.51 91.51 91.51 0.0K
12:51 91.96 91.96 91.96 91.96 0.5K
12:52 91.79 91.79 91.79 91.79 0.0K
13:09 91.57 91.57 91.57 91.57 0.0K
13:11 91.50 91.50 91.50 91.50 0.5K
13:20 91.00 91.00 91.00 91.00 0.4K
13:21 91.00 91.00 91.00 91.00 0.0K
13:24 91.75 91.75 91.75 91.75 71.8K
13:25 92.00 92.72 92.00 92.72 7.1K
13:26 91.92 91.92 91.92 91.92 0.0K
13:28 91.92 91.92 91.92 91.92 0.0K
13:29 91.95 91.95 91.95 91.95 0.0K
13:30 92.47 92.47 92.47 92.47 0.2K
13:32 92.09 92.09 92.09 92.09 0.6K
13:33 92.09 92.09 92.09 92.09 0.0K
13:34 93.02 93.02 93.02 93.02 2.3K
13:35 93.34 93.34 93.25 93.25 0.2K
13:41 93.50 93.50 93.50 93.50 0.2K
13:42 94.00 94.00 94.00 94.00 0.3K
13:46 94.00 94.00 94.00 94.00 0.1K
13:50 94.03 94.03 94.03 94.03 0.0K
13:51 94.13 94.13 94.13 94.13 0.2K
14:05 93.55 93.55 93.53 93.53 0.0K
14:10 93.58 93.58 93.58 93.58 0.1K
14:11 93.54 93.54 93.54 93.54 0.0K
14:12 93.53 93.53 93.53 93.53 0.0K
14:21 94.12 94.12 94.00 94.00 0.2K
14:23 94.00 94.00 94.00 94.00 0.3K
14:24 94.12 94.22 94.12 94.20 0.1K
14:27 94.15 94.20 94.15 94.20 0.1K
14:28 94.22 94.22 94.19 94.21 0.2K
14:29 94.19 94.19 94.19 94.19 0.0K
14:34 94.11 94.11 94.11 94.11 0.3K
14:41 93.96 93.96 93.96 93.96 0.1K
14:49 93.77 93.77 93.77 93.77 0.1K
14:52 93.65 93.65 93.65 93.65 0.0K
14:56 93.89 93.89 93.89 93.89 0.0K
14:57 93.56 93.56 93.56 93.56 0.3K
15:02 93.56 93.56 93.56 93.56 0.1K
15:08 93.70 93.81 93.70 93.81 0.8K
15:09 94.03 94.03 94.02 94.02 2.9K
15:10 94.17 94.17 94.16 94.16 0.1K
15:11 94.11 94.50 94.11 94.50 0.1K
15:12 94.50 94.92 94.50 94.92 0.8K
15:13 94.67 94.67 94.67 94.67 0.0K
15:14 94.61 94.61 94.57 94.60 0.0K
15:16 94.78 94.78 94.78 94.78 0.1K
15:17 94.79 94.79 94.79 94.79 1.0K
15:18 94.55 94.57 94.55 94.56 0.5K
15:21 94.98 94.98 94.98 94.98 1.1K
15:22 95.30 95.70 95.30 95.70 0.5K
15:23 96.06 96.08 96.06 96.08 1.0K
15:24 96.08 96.08 96.08 96.08 1.0K
15:27 96.07 96.27 96.07 96.27 0.2K
15:28 96.21 96.21 96.18 96.18 0.0K
15:29 94.55 94.92 94.55 94.92 1.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据