| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
537.00 |
540.00 |
530.00 |
530.00 |
75.1K |
| 09:05 |
530.00 |
532.00 |
523.00 |
524.00 |
27.5K |
| 09:10 |
525.00 |
525.00 |
523.00 |
524.00 |
10.3K |
| 09:15 |
524.00 |
524.00 |
523.00 |
523.00 |
5.5K |
| 09:20 |
521.00 |
522.00 |
519.00 |
519.00 |
19.5K |
| 09:25 |
519.00 |
520.00 |
519.00 |
520.00 |
0.5K |
| 09:30 |
520.00 |
521.00 |
517.00 |
517.00 |
10.0K |
| 09:35 |
518.00 |
519.00 |
517.00 |
518.00 |
3.8K |
| 09:40 |
519.00 |
519.00 |
517.00 |
517.00 |
6.4K |
| 09:45 |
518.00 |
518.00 |
518.00 |
518.00 |
1.1K |
| 09:50 |
519.00 |
519.00 |
518.00 |
519.00 |
0.5K |
| 09:55 |
519.00 |
521.00 |
519.00 |
521.00 |
2.9K |
| 10:00 |
520.00 |
520.00 |
519.00 |
519.00 |
6.4K |
| 10:05 |
519.00 |
519.00 |
519.00 |
519.00 |
0.3K |
| 10:10 |
518.00 |
521.00 |
518.00 |
519.00 |
10.8K |
| 10:15 |
519.00 |
521.00 |
519.00 |
521.00 |
2.3K |
| 10:20 |
521.00 |
521.00 |
521.00 |
521.00 |
3.9K |
| 10:25 |
522.00 |
522.00 |
520.00 |
520.00 |
6.3K |
| 10:30 |
520.00 |
520.00 |
519.00 |
519.00 |
2.5K |
| 10:35 |
519.00 |
520.00 |
519.00 |
519.00 |
1.3K |
| 10:40 |
519.00 |
519.00 |
519.00 |
519.00 |
0.6K |
| 10:45 |
519.00 |
521.00 |
519.00 |
521.00 |
5.2K |
| 10:50 |
521.00 |
521.00 |
521.00 |
521.00 |
0.6K |
| 10:55 |
521.00 |
522.00 |
521.00 |
521.00 |
11.4K |
| 11:00 |
521.00 |
521.00 |
521.00 |
521.00 |
0.1K |
| 11:05 |
521.00 |
521.00 |
521.00 |
521.00 |
1.2K |
| 11:15 |
521.00 |
522.00 |
520.00 |
522.00 |
9.4K |
| 11:20 |
521.00 |
523.00 |
521.00 |
523.00 |
1.2K |
| 11:30 |
523.00 |
523.00 |
523.00 |
523.00 |
1.7K |
| 12:30 |
524.00 |
524.00 |
521.00 |
521.00 |
15.5K |
| 12:35 |
520.00 |
521.00 |
519.00 |
519.00 |
9.8K |
| 12:40 |
522.00 |
522.00 |
522.00 |
522.00 |
5.2K |
| 12:50 |
523.00 |
523.00 |
523.00 |
523.00 |
5.4K |
| 12:55 |
523.00 |
523.00 |
521.00 |
522.00 |
9.3K |
| 13:00 |
522.00 |
522.00 |
521.00 |
522.00 |
0.6K |
| 13:05 |
522.00 |
522.00 |
521.00 |
521.00 |
1.1K |
| 13:10 |
522.00 |
523.00 |
522.00 |
523.00 |
5.1K |
| 13:15 |
523.00 |
524.00 |
523.00 |
523.00 |
9.0K |
| 13:20 |
524.00 |
524.00 |
523.00 |
524.00 |
0.7K |
| 13:25 |
524.00 |
524.00 |
524.00 |
524.00 |
0.7K |
| 13:30 |
523.00 |
523.00 |
522.00 |
523.00 |
4.9K |
| 13:35 |
523.00 |
525.00 |
523.00 |
525.00 |
14.2K |
| 13:40 |
524.00 |
524.00 |
524.00 |
524.00 |
0.2K |
| 13:50 |
524.00 |
524.00 |
524.00 |
524.00 |
5.4K |
| 13:55 |
524.00 |
524.00 |
524.00 |
524.00 |
0.9K |
| 14:00 |
523.00 |
523.00 |
522.00 |
522.00 |
18.0K |
| 14:05 |
522.00 |
522.00 |
522.00 |
522.00 |
0.1K |
| 14:10 |
523.00 |
525.00 |
523.00 |
524.00 |
11.7K |
| 14:15 |
523.00 |
523.00 |
523.00 |
523.00 |
3.5K |
| 14:20 |
524.00 |
525.00 |
524.00 |
525.00 |
9.3K |
| 14:25 |
524.00 |
524.00 |
524.00 |
524.00 |
3.6K |
| 14:30 |
525.00 |
525.00 |
524.00 |
525.00 |
3.3K |
| 14:35 |
523.00 |
524.00 |
523.00 |
524.00 |
0.8K |
| 14:40 |
525.00 |
525.00 |
524.00 |
524.00 |
5.7K |
| 14:45 |
522.00 |
522.00 |
522.00 |
522.00 |
10.6K |
| 14:50 |
522.00 |
524.00 |
522.00 |
523.00 |
12.1K |
| 14:55 |
524.00 |
524.00 |
523.00 |
524.00 |
3.0K |
| 15:00 |
525.00 |
525.00 |
525.00 |
525.00 |
0.1K |
| 15:05 |
525.00 |
527.00 |
525.00 |
526.00 |
25.3K |
| 15:10 |
527.00 |
527.00 |
525.00 |
525.00 |
7.7K |
| 15:15 |
525.00 |
527.00 |
524.00 |
526.00 |
17.6K |
| 15:20 |
526.00 |
528.00 |
526.00 |
527.00 |
26.9K |
| 15:30 |
525.00 |
525.00 |
525.00 |
525.00 |
38.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|