Zigexn

3679
🏛️ 日本 →
529.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 460.00 463.00 460.00 463.00 24.7K
09:05 462.00 462.00 462.00 462.00 5.0K
09:10 463.00 464.00 463.00 464.00 3.5K
09:15 464.00 464.00 462.00 462.00 1.8K
09:20 462.00 462.00 462.00 462.00 1.6K
09:25 462.00 462.00 462.00 462.00 1.6K
09:35 463.00 463.00 462.00 462.00 5.7K
09:40 463.00 463.00 463.00 463.00 1.5K
09:55 463.00 463.00 463.00 463.00 0.7K
10:00 464.00 464.00 464.00 464.00 0.1K
10:05 463.00 463.00 463.00 463.00 1.0K
10:10 463.00 463.00 463.00 463.00 0.9K
10:15 463.00 463.00 463.00 463.00 0.7K
10:20 463.00 463.00 463.00 463.00 0.1K
10:45 463.00 463.00 463.00 463.00 2.5K
10:55 463.00 463.00 463.00 463.00 0.6K
11:00 464.00 465.00 464.00 465.00 9.1K
11:10 465.00 465.00 464.00 464.00 0.5K
11:15 465.00 465.00 465.00 465.00 0.1K
11:20 464.00 464.00 463.00 463.00 3.4K
11:25 463.00 463.00 463.00 463.00 0.1K
11:30 463.00 463.00 463.00 463.00 0.1K
12:30 465.00 465.00 463.00 464.00 3.4K
12:35 465.00 465.00 464.00 464.00 0.2K
12:40 464.00 464.00 464.00 464.00 3.5K
12:45 463.00 463.00 463.00 463.00 0.2K
12:50 463.00 464.00 463.00 464.00 1.1K
12:55 464.00 464.00 463.00 463.00 0.5K
13:20 463.00 463.00 462.00 462.00 11.1K
13:25 462.00 462.00 462.00 462.00 0.7K
13:30 462.00 462.00 462.00 462.00 1.2K
13:35 462.00 462.00 462.00 462.00 1.2K
13:40 462.00 462.00 461.00 461.00 1.7K
13:45 462.00 462.00 462.00 462.00 0.1K
13:50 463.00 463.00 463.00 463.00 0.1K
14:10 463.00 463.00 463.00 463.00 0.2K
14:15 462.00 462.00 462.00 462.00 8.1K
14:20 462.00 462.00 461.00 462.00 1.6K
14:30 463.00 463.00 463.00 463.00 0.5K
14:35 463.00 463.00 463.00 463.00 0.6K
14:40 464.00 464.00 464.00 464.00 1.9K
14:45 464.00 464.00 464.00 464.00 0.3K
14:55 464.00 464.00 462.00 463.00 8.4K
15:10 463.00 463.00 462.00 462.00 5.4K
15:15 463.00 463.00 463.00 463.00 9.2K
15:20 463.00 463.00 462.00 463.00 1.2K
15:30 462.00 462.00 462.00 462.00 203.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据