| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
458.00 |
459.00 |
455.00 |
459.00 |
20.5K |
| 09:05 |
458.00 |
458.00 |
458.00 |
458.00 |
0.5K |
| 09:10 |
457.00 |
457.00 |
456.00 |
456.00 |
3.8K |
| 09:15 |
456.00 |
457.00 |
456.00 |
456.00 |
4.5K |
| 09:20 |
456.00 |
456.00 |
456.00 |
456.00 |
3.1K |
| 09:25 |
456.00 |
456.00 |
455.00 |
455.00 |
2.0K |
| 09:30 |
455.00 |
455.00 |
455.00 |
455.00 |
2.6K |
| 09:35 |
455.00 |
456.00 |
455.00 |
456.00 |
2.0K |
| 09:40 |
457.00 |
457.00 |
457.00 |
457.00 |
1.0K |
| 09:45 |
456.00 |
456.00 |
456.00 |
456.00 |
1.1K |
| 09:50 |
456.00 |
456.00 |
456.00 |
456.00 |
0.6K |
| 10:00 |
455.00 |
455.00 |
454.00 |
454.00 |
5.9K |
| 10:05 |
454.00 |
454.00 |
453.00 |
453.00 |
9.1K |
| 10:15 |
453.00 |
453.00 |
453.00 |
453.00 |
4.4K |
| 10:20 |
452.00 |
452.00 |
452.00 |
452.00 |
2.8K |
| 10:25 |
452.00 |
452.00 |
452.00 |
452.00 |
0.2K |
| 10:30 |
452.00 |
452.00 |
452.00 |
452.00 |
0.2K |
| 10:35 |
452.00 |
452.00 |
452.00 |
452.00 |
0.5K |
| 10:45 |
452.00 |
453.00 |
452.00 |
453.00 |
0.6K |
| 10:50 |
452.00 |
452.00 |
452.00 |
452.00 |
1.4K |
| 10:55 |
452.00 |
452.00 |
451.00 |
451.00 |
7.7K |
| 11:00 |
451.00 |
451.00 |
451.00 |
451.00 |
0.6K |
| 11:05 |
451.00 |
451.00 |
450.00 |
451.00 |
14.3K |
| 11:10 |
451.00 |
451.00 |
451.00 |
451.00 |
0.2K |
| 11:15 |
451.00 |
451.00 |
451.00 |
451.00 |
0.4K |
| 11:20 |
451.00 |
451.00 |
451.00 |
451.00 |
0.9K |
| 11:25 |
451.00 |
451.00 |
451.00 |
451.00 |
2.4K |
| 11:30 |
451.00 |
451.00 |
451.00 |
451.00 |
0.1K |
| 12:30 |
451.00 |
452.00 |
451.00 |
452.00 |
22.7K |
| 12:35 |
452.00 |
452.00 |
452.00 |
452.00 |
3.4K |
| 12:45 |
451.00 |
451.00 |
451.00 |
451.00 |
5.1K |
| 12:50 |
451.00 |
451.00 |
451.00 |
451.00 |
1.3K |
| 12:55 |
450.00 |
450.00 |
450.00 |
450.00 |
0.1K |
| 13:05 |
450.00 |
450.00 |
449.00 |
449.00 |
12.5K |
| 13:10 |
450.00 |
450.00 |
450.00 |
450.00 |
18.9K |
| 13:15 |
450.00 |
450.00 |
450.00 |
450.00 |
1.4K |
| 13:25 |
449.00 |
450.00 |
449.00 |
449.00 |
3.1K |
| 13:30 |
450.00 |
450.00 |
450.00 |
450.00 |
2.4K |
| 13:35 |
449.00 |
449.00 |
449.00 |
449.00 |
0.4K |
| 13:40 |
449.00 |
449.00 |
449.00 |
449.00 |
0.2K |
| 13:45 |
449.00 |
449.00 |
449.00 |
449.00 |
8.4K |
| 13:50 |
450.00 |
450.00 |
449.00 |
449.00 |
2.9K |
| 13:55 |
449.00 |
449.00 |
449.00 |
449.00 |
0.1K |
| 14:00 |
449.00 |
449.00 |
449.00 |
449.00 |
0.6K |
| 14:05 |
449.00 |
449.00 |
449.00 |
449.00 |
1.4K |
| 14:10 |
449.00 |
449.00 |
448.00 |
448.00 |
2.6K |
| 14:15 |
449.00 |
449.00 |
449.00 |
449.00 |
0.5K |
| 14:20 |
449.00 |
450.00 |
449.00 |
450.00 |
3.1K |
| 14:25 |
449.00 |
450.00 |
449.00 |
449.00 |
2.8K |
| 14:30 |
449.00 |
449.00 |
449.00 |
449.00 |
0.6K |
| 14:35 |
449.00 |
449.00 |
449.00 |
449.00 |
0.3K |
| 14:40 |
449.00 |
449.00 |
448.00 |
448.00 |
19.6K |
| 14:45 |
448.00 |
450.00 |
448.00 |
449.00 |
3.3K |
| 14:50 |
449.00 |
449.00 |
449.00 |
449.00 |
1.0K |
| 14:55 |
449.00 |
449.00 |
449.00 |
449.00 |
0.9K |
| 15:00 |
449.00 |
449.00 |
449.00 |
449.00 |
0.8K |
| 15:05 |
450.00 |
450.00 |
450.00 |
450.00 |
0.4K |
| 15:15 |
449.00 |
449.00 |
449.00 |
449.00 |
9.0K |
| 15:20 |
449.00 |
450.00 |
449.00 |
450.00 |
9.3K |
| 15:30 |
449.00 |
449.00 |
449.00 |
449.00 |
32.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|