| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
445.00 |
448.00 |
445.00 |
447.00 |
26.3K |
| 09:05 |
445.00 |
445.00 |
443.00 |
444.00 |
9.7K |
| 09:10 |
445.00 |
445.00 |
443.00 |
443.00 |
0.5K |
| 09:15 |
443.00 |
443.00 |
442.00 |
442.00 |
1.4K |
| 09:20 |
443.00 |
443.00 |
443.00 |
443.00 |
1.6K |
| 09:25 |
442.00 |
442.00 |
442.00 |
442.00 |
0.4K |
| 09:35 |
443.00 |
443.00 |
442.00 |
442.00 |
1.5K |
| 09:40 |
442.00 |
442.00 |
442.00 |
442.00 |
6.8K |
| 09:50 |
441.00 |
441.00 |
441.00 |
441.00 |
0.4K |
| 09:55 |
442.00 |
443.00 |
442.00 |
443.00 |
3.5K |
| 10:00 |
442.00 |
442.00 |
442.00 |
442.00 |
0.2K |
| 10:05 |
442.00 |
443.00 |
442.00 |
443.00 |
0.8K |
| 10:10 |
443.00 |
443.00 |
442.00 |
442.00 |
9.5K |
| 10:15 |
443.00 |
443.00 |
443.00 |
443.00 |
2.0K |
| 10:20 |
443.00 |
443.00 |
443.00 |
443.00 |
0.4K |
| 10:25 |
442.00 |
442.00 |
442.00 |
442.00 |
0.4K |
| 10:30 |
442.00 |
442.00 |
442.00 |
442.00 |
0.1K |
| 10:40 |
442.00 |
442.00 |
442.00 |
442.00 |
1.7K |
| 10:50 |
443.00 |
443.00 |
441.00 |
441.00 |
16.9K |
| 10:55 |
441.00 |
441.00 |
441.00 |
441.00 |
2.1K |
| 11:05 |
441.00 |
441.00 |
441.00 |
441.00 |
0.3K |
| 11:10 |
441.00 |
441.00 |
441.00 |
441.00 |
3.1K |
| 11:15 |
441.00 |
441.00 |
441.00 |
441.00 |
0.4K |
| 11:25 |
442.00 |
442.00 |
441.00 |
441.00 |
0.3K |
| 11:30 |
441.00 |
441.00 |
441.00 |
441.00 |
0.2K |
| 12:30 |
442.00 |
442.00 |
442.00 |
442.00 |
4.6K |
| 12:40 |
442.00 |
442.00 |
442.00 |
442.00 |
0.2K |
| 12:45 |
442.00 |
442.00 |
442.00 |
442.00 |
3.1K |
| 12:50 |
442.00 |
442.00 |
442.00 |
442.00 |
0.2K |
| 13:00 |
442.00 |
442.00 |
442.00 |
442.00 |
1.4K |
| 13:05 |
441.00 |
441.00 |
441.00 |
441.00 |
0.4K |
| 13:10 |
442.00 |
442.00 |
442.00 |
442.00 |
2.2K |
| 13:15 |
442.00 |
442.00 |
442.00 |
442.00 |
0.1K |
| 13:20 |
442.00 |
442.00 |
442.00 |
442.00 |
0.2K |
| 13:25 |
442.00 |
442.00 |
442.00 |
442.00 |
0.4K |
| 13:35 |
441.00 |
442.00 |
441.00 |
442.00 |
0.3K |
| 13:40 |
442.00 |
442.00 |
442.00 |
442.00 |
2.5K |
| 13:45 |
442.00 |
442.00 |
442.00 |
442.00 |
0.5K |
| 13:50 |
442.00 |
442.00 |
442.00 |
442.00 |
1.8K |
| 13:55 |
442.00 |
442.00 |
442.00 |
442.00 |
0.1K |
| 14:00 |
442.00 |
442.00 |
442.00 |
442.00 |
0.8K |
| 14:05 |
442.00 |
442.00 |
442.00 |
442.00 |
0.1K |
| 14:10 |
443.00 |
443.00 |
443.00 |
443.00 |
4.0K |
| 14:15 |
443.00 |
443.00 |
443.00 |
443.00 |
0.3K |
| 14:20 |
442.00 |
443.00 |
442.00 |
443.00 |
1.3K |
| 14:25 |
443.00 |
443.00 |
443.00 |
443.00 |
0.5K |
| 14:30 |
443.00 |
444.00 |
443.00 |
443.00 |
1.3K |
| 14:35 |
443.00 |
443.00 |
443.00 |
443.00 |
0.4K |
| 14:45 |
444.00 |
444.00 |
444.00 |
444.00 |
4.7K |
| 14:50 |
444.00 |
444.00 |
444.00 |
444.00 |
0.4K |
| 15:00 |
445.00 |
445.00 |
445.00 |
445.00 |
4.9K |
| 15:05 |
444.00 |
444.00 |
444.00 |
444.00 |
7.5K |
| 15:10 |
445.00 |
445.00 |
445.00 |
445.00 |
7.7K |
| 15:15 |
445.00 |
445.00 |
444.00 |
444.00 |
9.2K |
| 15:20 |
444.00 |
444.00 |
443.00 |
443.00 |
5.4K |
| 15:30 |
442.00 |
442.00 |
442.00 |
442.00 |
29.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|