22.40
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 21.20 | 21.30 | 20.80 | 21.00 | 55.3K |
| 09:05 | 21.00 | 22.10 | 21.00 | 21.90 | 38.5K |
| 09:10 | 22.00 | 22.40 | 21.90 | 22.40 | 18.8K |
| 09:15 | 22.40 | 22.95 | 22.30 | 22.95 | 16.9K |
| 09:20 | 23.25 | 24.00 | 22.90 | 22.90 | 48.7K |
| 09:25 | 22.90 | 23.10 | 22.65 | 23.00 | 16.7K |
| 09:30 | 22.90 | 23.15 | 22.70 | 22.70 | 11.0K |
| 09:35 | 23.10 | 23.10 | 22.50 | 22.85 | 10.4K |
| 09:40 | 22.85 | 22.85 | 22.65 | 22.80 | 3.2K |
| 09:45 | 22.85 | 23.00 | 22.65 | 22.95 | 6.3K |
| 09:50 | 23.00 | 23.20 | 22.90 | 23.20 | 9.0K |
| 09:55 | 23.15 | 23.70 | 23.15 | 23.25 | 16.5K |
| 10:00 | 23.25 | 23.70 | 23.20 | 23.70 | 6.1K |
| 10:05 | 23.65 | 24.50 | 23.55 | 24.50 | 38.2K |
| 10:10 | 24.45 | 24.45 | 24.00 | 24.00 | 10.3K |
| 10:15 | 24.05 | 24.30 | 24.00 | 24.10 | 5.7K |
| 10:20 | 24.05 | 24.20 | 24.00 | 24.20 | 10.4K |
| 10:25 | 24.10 | 24.80 | 24.05 | 24.75 | 18.5K |
| 10:30 | 24.80 | 24.80 | 24.40 | 24.60 | 13.5K |
| 10:35 | 24.60 | 24.95 | 24.45 | 24.70 | 13.4K |
| 10:40 | 24.65 | 25.00 | 24.65 | 25.00 | 8.5K |
| 10:45 | 24.95 | 25.20 | 24.95 | 25.20 | 49.7K |
| 10:55 | 25.15 | 25.20 | 25.05 | 25.20 | 16.8K |
| 11:35 | 25.80 | 25.80 | 25.60 | 25.70 | 28.7K |
| 11:40 | 25.80 | 25.80 | 25.65 | 25.80 | 9.0K |
| 11:45 | 25.80 | 25.80 | 25.80 | 25.80 | 2.3K |
| 12:15 | 26.00 | 26.00 | 26.00 | 26.00 | 25.2K |
| 12:35 | 26.00 | 26.00 | 25.90 | 26.00 | 16.3K |
| 12:40 | 25.80 | 26.00 | 25.30 | 25.30 | 28.4K |
| 12:45 | 25.25 | 25.70 | 25.20 | 25.40 | 12.7K |
| 12:50 | 25.50 | 25.55 | 25.30 | 25.30 | 5.9K |
| 12:55 | 25.45 | 25.45 | 25.20 | 25.25 | 8.3K |
| 13:00 | 25.40 | 25.40 | 25.25 | 25.30 | 7.2K |
| 13:05 | 25.35 | 25.35 | 24.85 | 25.10 | 14.9K |
| 13:10 | 25.10 | 25.10 | 24.85 | 24.90 | 3.8K |
| 13:15 | 24.90 | 25.05 | 24.90 | 24.95 | 3.3K |
| 13:20 | 25.00 | 25.10 | 25.00 | 25.05 | 2.0K |
| 13:25 | 25.05 | 25.05 | 24.70 | 24.70 | 5.8K |
| 13:30 | 24.65 | 25.35 | 24.65 | 25.25 | 10.7K |
| 13:35 | 25.35 | 25.40 | 25.15 | 25.30 | 4.4K |
| 13:40 | 25.30 | 25.30 | 25.20 | 25.25 | 3.9K |
| 13:45 | 25.25 | 25.40 | 25.00 | 25.20 | 11.7K |
| 13:50 | 25.20 | 25.50 | 25.00 | 25.50 | 7.0K |
| 13:55 | 25.45 | 25.45 | 25.20 | 25.40 | 1.6K |
| 14:00 | 25.40 | 25.80 | 25.40 | 25.70 | 9.8K |
| 14:05 | 25.70 | 25.80 | 25.70 | 25.70 | 3.7K |
| 14:10 | 25.70 | 25.70 | 25.45 | 25.65 | 1.7K |
| 14:15 | 25.60 | 25.60 | 25.00 | 25.35 | 9.2K |
| 14:20 | 25.25 | 25.45 | 25.10 | 25.40 | 7.4K |
| 14:25 | 25.30 | 25.40 | 25.25 | 25.30 | 0.6K |
| 14:30 | 25.25 | 25.40 | 25.15 | 25.40 | 2.6K |
| 14:35 | 25.20 | 25.20 | 25.00 | 25.00 | 4.3K |
| 14:40 | 25.00 | 25.25 | 24.90 | 24.95 | 3.7K |
| 14:45 | 24.95 | 25.25 | 24.95 | 25.25 | 5.8K |
| 14:50 | 25.25 | 25.30 | 25.15 | 25.25 | 2.0K |
| 14:55 | 25.20 | 25.25 | 25.20 | 25.25 | 1.0K |
| 15:00 | 25.25 | 25.35 | 25.15 | 25.15 | 4.5K |
| 15:05 | 25.15 | 25.15 | 25.05 | 25.05 | 0.8K |
| 15:10 | 25.30 | 25.30 | 25.05 | 25.30 | 1.5K |
| 15:15 | 25.30 | 25.30 | 25.25 | 25.30 | 0.2K |
| 15:20 | 25.30 | 25.30 | 25.10 | 25.10 | 1.8K |
| 15:25 | 25.15 | 25.25 | 25.10 | 25.10 | 3.8K |
| 15:30 | 25.10 | 25.25 | 24.85 | 25.00 | 4.7K |
| 15:35 | 25.00 | 25.05 | 24.85 | 25.00 | 0.7K |
| 15:40 | 25.00 | 25.00 | 24.65 | 24.65 | 4.9K |
| 15:45 | 24.80 | 25.00 | 24.65 | 24.85 | 12.1K |
| 15:50 | 24.90 | 24.95 | 24.85 | 24.85 | 2.0K |
| 15:55 | 24.75 | 24.75 | 24.70 | 24.70 | 6.3K |
| 16:00 | 24.90 | 25.00 | 24.80 | 25.00 | 5.4K |
| 16:05 | 25.00 | 25.30 | 25.00 | 25.25 | 7.1K |
| 16:10 | 25.20 | 25.20 | 25.00 | 25.00 | 2.6K |
| 16:15 | 25.00 | 25.25 | 25.00 | 25.20 | 0.8K |
| 16:20 | 25.20 | 25.25 | 24.90 | 25.25 | 2.5K |
| 16:25 | 25.20 | 25.20 | 24.95 | 25.20 | 1.4K |
| 16:30 | 25.20 | 25.20 | 25.00 | 25.20 | 0.9K |
| 16:35 | 25.15 | 25.20 | 25.05 | 25.20 | 1.0K |
| 16:40 | 25.10 | 25.20 | 25.05 | 25.05 | 1.2K |
| 16:45 | 25.05 | 25.20 | 25.00 | 25.00 | 6.3K |
| 17:00 | 25.00 | 25.00 | 25.00 | 25.00 | 8.8K |
| 17:05 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |