1,320.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 730.00 | 734.00 | 730.00 | 734.00 | 2.3K |
| 08:10 | 728.00 | 728.00 | 722.00 | 722.00 | 6.6K |
| 08:22 | 722.00 | 722.00 | 722.00 | 722.00 | 0.2K |
| 08:31 | 724.00 | 724.00 | 724.00 | 724.00 | 0.3K |
| 08:50 | 726.00 | 726.00 | 724.00 | 724.00 | 1.3K |
| 08:57 | 724.00 | 724.00 | 722.00 | 722.00 | 0.3K |
| 09:09 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0K |
| 09:17 | 722.00 | 722.00 | 722.00 | 722.00 | 0.1K |
| 09:18 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0K |
| 09:19 | 720.00 | 724.00 | 720.00 | 724.00 | 5.8K |
| 09:31 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0K |
| 09:35 | 725.30 | 725.30 | 725.30 | 725.30 | 1.1K |
| 09:45 | 728.00 | 728.00 | 728.00 | 728.00 | 0.5K |
| 09:50 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 10:21 | 728.44 | 728.44 | 728.44 | 728.44 | 0.5K |
| 10:46 | 730.00 | 730.00 | 724.00 | 724.00 | 2.6K |
| 10:58 | 726.00 | 726.00 | 726.00 | 726.00 | 0.0K |
| 11:04 | 726.00 | 726.00 | 726.00 | 726.00 | 1.0K |
| 11:05 | 722.00 | 722.00 | 722.00 | 722.00 | 2.1K |
| 11:17 | 720.00 | 720.00 | 720.00 | 720.00 | 0.3K |
| 12:02 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0K |
| 12:05 | 728.00 | 728.00 | 728.00 | 728.00 | 3.5K |
| 12:06 | 730.00 | 730.00 | 730.00 | 730.00 | 0.2K |
| 12:10 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 12:12 | 732.00 | 732.00 | 732.00 | 732.00 | 0.1K |
| 12:19 | 736.00 | 736.00 | 732.00 | 732.00 | 0.2K |
| 12:30 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0K |
| 12:32 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0K |
| 12:43 | 732.00 | 732.00 | 732.00 | 732.00 | 0.4K |
| 12:45 | 730.00 | 730.00 | 730.00 | 730.00 | 0.3K |
| 12:46 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0K |
| 12:48 | 730.00 | 730.00 | 730.00 | 730.00 | 0.2K |
| 12:55 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 12:56 | 732.00 | 732.00 | 732.00 | 732.00 | 1.0K |
| 13:05 | 732.00 | 732.00 | 732.00 | 732.00 | 2.1K |
| 13:15 | 738.00 | 738.00 | 738.00 | 738.00 | 0.3K |
| 13:29 | 738.00 | 738.00 | 738.00 | 738.00 | 0.1K |
| 13:39 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 13:45 | 736.00 | 736.00 | 734.00 | 734.00 | 1.0K |
| 13:54 | 734.00 | 734.00 | 734.00 | 734.00 | 1.1K |
| 14:08 | 734.00 | 734.00 | 734.00 | 734.00 | 0.1K |
| 14:24 | 734.00 | 734.00 | 734.00 | 734.00 | 0.5K |
| 14:27 | 736.00 | 736.00 | 736.00 | 736.00 | 1.3K |
| 14:39 | 738.00 | 738.00 | 736.00 | 736.00 | 2.3K |
| 15:00 | 736.00 | 736.00 | 736.00 | 736.00 | 0.9K |
| 15:07 | 736.00 | 736.00 | 736.00 | 736.00 | 0.1K |
| 15:13 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 15:17 | 736.00 | 736.00 | 736.00 | 736.00 | 0.1K |
| 15:18 | 734.22 | 734.22 | 734.22 | 734.22 | 0.1K |
| 15:19 | 736.00 | 736.00 | 736.00 | 736.00 | 0.1K |
| 15:24 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 15:30 | 736.00 | 736.00 | 736.00 | 736.00 | 0.2K |
| 15:34 | 734.00 | 734.00 | 734.00 | 734.00 | 0.1K |
| 15:35 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 15:43 | 734.00 | 734.00 | 734.00 | 734.00 | 2.0K |
| 15:49 | 732.44 | 732.44 | 732.44 | 732.44 | 0.3K |
| 15:56 | 736.00 | 736.00 | 736.00 | 736.00 | 0.1K |
| 16:01 | 736.00 | 736.00 | 736.00 | 736.00 | 0.1K |
| 16:07 | 736.00 | 736.00 | 736.00 | 736.00 | 0.1K |
| 16:12 | 736.00 | 736.00 | 736.00 | 736.00 | 0.1K |
| 16:17 | 732.00 | 732.00 | 732.00 | 732.00 | 0.4K |
| 16:18 | 732.00 | 732.00 | 732.00 | 732.00 | 0.3K |
| 16:26 | 732.00 | 732.00 | 732.00 | 732.00 | 3.6K |
| 16:27 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0K |
| 16:29 | 732.00 | 732.00 | 732.00 | 732.00 | 1.0K |
| 16:35 | 732.00 | 732.00 | 732.00 | 732.00 | 38.4K |