1,230.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 410.00 | 418.00 | 409.83 | 418.00 | 0.0M |
| 2024-12-30 | 410.88 | 414.00 | 392.00 | 408.00 | 0.2M |
| 2024-12-27 | 408.00 | 436.00 | 406.00 | 406.00 | 0.4M |
| 2024-12-24 | 388.00 | 408.00 | 380.00 | 406.00 | 0.2M |
| 2024-12-23 | 320.00 | 382.00 | 318.00 | 380.00 | 3.0M |
| 2024-12-20 | 316.00 | 322.32 | 314.00 | 316.00 | 0.8M |
| 2024-12-19 | 320.00 | 320.00 | 311.70 | 314.00 | 0.1M |
| 2024-12-18 | 314.00 | 322.00 | 308.00 | 318.00 | 0.2M |
| 2024-12-17 | 326.00 | 334.00 | 314.00 | 314.00 | 0.1M |
| 2024-12-16 | 328.00 | 328.00 | 316.00 | 320.00 | 0.2M |
| 2024-12-13 | 334.00 | 334.00 | 318.00 | 320.00 | 0.2M |
| 2024-12-12 | 334.00 | 334.00 | 318.00 | 320.00 | 0.5M |
| 2024-12-11 | 342.00 | 342.00 | 324.00 | 324.00 | 0.1M |
| 2024-12-10 | 334.00 | 338.00 | 330.00 | 330.00 | 0.0M |
| 2024-12-09 | 341.00 | 344.00 | 332.00 | 334.00 | 0.1M |
| 2024-12-06 | 344.00 | 358.00 | 332.00 | 338.00 | 0.1M |
| 2024-12-05 | 342.00 | 346.00 | 336.00 | 338.00 | 0.1M |
| 2024-12-04 | 350.00 | 353.20 | 342.00 | 346.00 | 0.0M |
| 2024-12-03 | 350.00 | 358.00 | 346.00 | 348.00 | 0.1M |
| 2024-12-02 | 354.00 | 362.00 | 350.00 | 352.00 | 1.2M |
| 2024-11-29 | 352.00 | 361.20 | 346.00 | 348.00 | 0.1M |
| 2024-11-28 | 358.00 | 364.00 | 352.00 | 352.00 | 0.1M |
| 2024-11-27 | 350.00 | 358.00 | 350.00 | 350.00 | 1.1M |
| 2024-11-26 | 328.00 | 352.00 | 322.00 | 352.00 | 0.2M |
| 2024-11-25 | 330.00 | 334.00 | 320.00 | 322.00 | 0.8M |
| 2024-11-22 | 326.40 | 330.00 | 324.00 | 328.00 | 2.3M |
| 2024-11-21 | 328.00 | 328.00 | 324.00 | 326.00 | 0.8M |
| 2024-11-20 | 312.00 | 330.00 | 306.00 | 324.00 | 0.1M |
| 2024-11-19 | 310.00 | 312.00 | 304.00 | 312.00 | 1.6M |
| 2024-11-18 | 298.00 | 310.00 | 298.00 | 308.00 | 0.5M |
| 2024-11-15 | 302.00 | 308.00 | 302.00 | 306.00 | 0.5M |
| 2024-11-14 | 306.50 | 306.50 | 298.00 | 302.00 | 0.0M |
| 2024-11-13 | 300.00 | 310.00 | 292.00 | 306.00 | 0.1M |
| 2024-11-12 | 314.00 | 318.00 | 303.10 | 308.00 | 0.1M |
| 2024-11-11 | 320.00 | 320.00 | 306.00 | 306.00 | 0.3M |
| 2024-11-08 | 320.00 | 320.00 | 314.00 | 318.00 | 0.1M |
| 2024-11-07 | 319.34 | 320.00 | 316.00 | 320.00 | 0.1M |
| 2024-11-06 | 310.00 | 320.00 | 310.00 | 318.00 | 0.0M |
| 2024-11-05 | 330.00 | 330.00 | 312.00 | 312.00 | 0.1M |
| 2024-11-04 | 330.00 | 330.00 | 324.00 | 328.00 | 0.0M |
| 2024-11-01 | 336.00 | 336.00 | 326.20 | 328.00 | 0.6M |
| 2024-10-31 | 336.00 | 336.00 | 332.00 | 332.00 | 0.3M |
| 2024-10-30 | 331.08 | 332.00 | 328.00 | 330.00 | 0.2M |
| 2024-10-29 | 322.00 | 334.00 | 322.00 | 330.00 | 0.1M |
| 2024-10-28 | 336.00 | 336.00 | 326.00 | 326.00 | 0.1M |
| 2024-10-25 | 336.00 | 336.00 | 318.00 | 328.00 | 0.0M |
| 2024-10-24 | 330.00 | 338.00 | 330.00 | 330.00 | 0.7M |
| 2024-10-23 | 334.00 | 336.00 | 330.00 | 332.00 | 0.0M |
| 2024-10-22 | 356.00 | 356.00 | 334.00 | 334.00 | 0.1M |
| 2024-10-21 | 364.00 | 364.00 | 352.00 | 356.00 | 0.0M |
| 2024-10-18 | 358.00 | 363.65 | 354.00 | 356.00 | 0.1M |
| 2024-10-17 | 354.00 | 357.00 | 353.97 | 354.00 | 0.0M |
| 2024-10-16 | 363.56 | 364.00 | 358.00 | 360.00 | 0.2M |
| 2024-10-15 | 358.00 | 364.00 | 356.00 | 362.00 | 0.2M |
| 2024-10-14 | 351.20 | 370.00 | 351.20 | 364.00 | 0.3M |
| 2024-10-11 | 350.00 | 362.00 | 350.00 | 356.00 | 0.1M |
| 2024-10-10 | 360.00 | 360.00 | 350.00 | 358.00 | 0.0M |
| 2024-10-09 | 356.00 | 357.92 | 350.00 | 350.00 | 0.1M |
| 2024-10-08 | 362.00 | 364.00 | 350.00 | 354.00 | 0.1M |
| 2024-10-07 | 370.00 | 370.00 | 360.00 | 360.00 | 0.0M |
| 2024-10-04 | 366.00 | 370.25 | 362.00 | 362.00 | 0.5M |
| 2024-10-03 | 362.00 | 368.40 | 356.00 | 360.00 | 0.2M |
| 2024-10-02 | 364.00 | 364.00 | 356.00 | 358.00 | 0.0M |
| 2024-10-01 | 364.40 | 366.00 | 356.00 | 360.00 | 0.0M |
| 2024-09-30 | 362.00 | 382.00 | 362.00 | 364.00 | 0.0M |
| 2024-09-27 | 378.00 | 378.00 | 364.00 | 370.00 | 0.0M |
| 2024-09-26 | 370.00 | 372.00 | 364.00 | 372.00 | 0.1M |
| 2024-09-25 | 364.00 | 366.00 | 361.48 | 362.00 | 0.8M |
| 2024-09-24 | 366.00 | 366.00 | 362.00 | 366.00 | 0.0M |
| 2024-09-23 | 370.00 | 370.00 | 362.00 | 362.00 | 0.0M |
| 2024-09-20 | 364.00 | 366.00 | 360.73 | 364.00 | 0.7M |
| 2024-09-19 | 366.00 | 366.00 | 348.00 | 364.00 | 0.8M |
| 2024-09-18 | 342.00 | 360.00 | 332.00 | 358.00 | 0.4M |
| 2024-09-17 | 338.00 | 344.00 | 330.00 | 330.00 | 0.1M |
| 2024-09-16 | 340.00 | 340.00 | 322.70 | 330.00 | 0.1M |
| 2024-09-13 | 328.56 | 338.00 | 324.96 | 338.00 | 0.0M |
| 2024-09-12 | 327.92 | 341.12 | 327.92 | 332.00 | 0.0M |
| 2024-09-11 | 330.40 | 334.00 | 324.00 | 330.00 | 0.1M |
| 2024-09-10 | 338.00 | 338.00 | 334.00 | 334.00 | 0.0M |
| 2024-09-09 | 340.00 | 348.00 | 334.00 | 334.00 | 0.1M |
| 2024-09-06 | 352.00 | 352.00 | 340.00 | 342.00 | 0.2M |
| 2024-09-05 | 350.00 | 357.80 | 350.00 | 350.00 | 0.0M |
| 2024-09-04 | 350.00 | 360.00 | 348.00 | 348.00 | 0.0M |
| 2024-09-03 | 350.00 | 358.00 | 350.00 | 358.00 | 0.0M |
| 2024-09-02 | 358.00 | 364.00 | 348.00 | 348.00 | 0.1M |
| 2024-08-30 | 348.00 | 356.00 | 348.00 | 356.00 | 0.0M |
| 2024-08-29 | 352.68 | 354.00 | 350.00 | 354.00 | 0.0M |
| 2024-08-28 | 346.40 | 350.00 | 344.00 | 346.00 | 0.0M |
| 2024-08-27 | 344.00 | 346.00 | 340.00 | 346.00 | 0.0M |
| 2024-08-23 | 354.24 | 370.00 | 344.00 | 344.00 | 0.1M |
| 2024-08-22 | 352.00 | 358.00 | 352.00 | 354.00 | 0.0M |
| 2024-08-21 | 362.00 | 362.00 | 352.00 | 352.00 | 0.1M |
| 2024-08-20 | 366.00 | 374.00 | 350.00 | 354.00 | 0.0M |
| 2024-08-19 | 368.00 | 378.00 | 355.20 | 366.00 | 0.1M |
| 2024-08-16 | 364.00 | 368.00 | 362.00 | 362.00 | 0.1M |
| 2024-08-15 | 352.96 | 360.00 | 352.96 | 360.00 | 0.0M |
| 2024-08-14 | 350.00 | 354.00 | 341.60 | 354.00 | 0.0M |
| 2024-08-13 | 340.00 | 348.00 | 340.00 | 346.00 | 0.0M |
| 2024-08-12 | 342.00 | 348.00 | 340.00 | 344.00 | 0.0M |
| 2024-08-09 | 344.00 | 344.00 | 335.63 | 342.00 | 0.1M |
| 2024-08-08 | 340.00 | 342.00 | 337.50 | 342.00 | 0.2M |
| 2024-08-07 | 330.00 | 346.00 | 330.00 | 342.00 | 0.1M |
| 2024-08-06 | 336.00 | 340.00 | 330.00 | 332.00 | 0.1M |
| 2024-08-05 | 366.00 | 366.00 | 322.00 | 322.00 | 0.1M |
| 2024-08-02 | 380.00 | 382.00 | 366.00 | 366.00 | 0.1M |
| 2024-08-01 | 348.00 | 376.00 | 346.00 | 366.00 | 0.3M |
| 2024-07-31 | 314.00 | 348.00 | 314.00 | 348.00 | 0.8M |
| 2024-07-30 | 326.00 | 330.00 | 320.00 | 324.00 | 0.7M |
| 2024-07-29 | 342.00 | 342.00 | 324.00 | 330.00 | 0.1M |
| 2024-07-26 | 340.00 | 348.00 | 326.00 | 338.00 | 0.4M |
| 2024-07-25 | 316.00 | 345.50 | 316.00 | 330.00 | 0.3M |
| 2024-07-24 | 300.00 | 318.00 | 296.00 | 318.00 | 0.7M |
| 2024-07-23 | 264.00 | 284.00 | 264.00 | 272.00 | 0.1M |
| 2024-07-22 | 264.00 | 274.00 | 258.00 | 258.00 | 0.0M |
| 2024-07-19 | 266.00 | 266.00 | 262.73 | 266.00 | 0.0M |
| 2024-07-18 | 266.00 | 274.80 | 260.00 | 260.00 | 0.0M |
| 2024-07-17 | 276.00 | 276.00 | 264.00 | 266.00 | 0.1M |
| 2024-07-16 | 266.00 | 266.00 | 264.00 | 266.00 | 0.0M |
| 2024-07-15 | 264.00 | 268.00 | 262.00 | 264.00 | 0.1M |
| 2024-07-12 | 268.00 | 272.00 | 262.00 | 262.00 | 0.0M |
| 2024-07-11 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2024-07-10 | 262.00 | 270.00 | 262.00 | 268.00 | 0.0M |
| 2024-07-09 | 264.20 | 266.27 | 258.00 | 266.00 | 0.8M |
| 2024-07-08 | 260.60 | 260.60 | 260.60 | 263.00 | 0.0M |
| 2024-07-05 | 258.00 | 266.00 | 258.00 | 262.00 | 0.1M |
| 2024-07-04 | 258.00 | 266.00 | 258.00 | 260.00 | 0.0M |
| 2024-07-03 | 266.00 | 266.00 | 262.00 | 266.00 | 0.1M |
| 2024-07-02 | 260.00 | 266.00 | 258.00 | 260.00 | 0.1M |
| 2024-07-01 | 260.00 | 266.00 | 260.00 | 266.00 | 0.0M |
| 2024-06-28 | 260.00 | 266.00 | 260.00 | 264.00 | 0.0M |
| 2024-06-27 | 265.31 | 266.00 | 260.00 | 266.00 | 0.1M |
| 2024-06-26 | 264.00 | 278.00 | 264.00 | 268.00 | 0.0M |
| 2024-06-25 | 272.00 | 278.00 | 264.00 | 268.00 | 0.0M |
| 2024-06-24 | 269.00 | 270.00 | 264.00 | 268.00 | 0.0M |
| 2024-06-21 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0M |
| 2024-06-20 | 270.00 | 272.00 | 268.00 | 268.00 | 0.0M |
| 2024-06-19 | 272.00 | 272.00 | 267.73 | 268.00 | 2.4M |
| 2024-06-18 | 268.10 | 270.00 | 268.10 | 270.00 | 0.0M |
| 2024-06-17 | 268.00 | 278.00 | 258.00 | 272.00 | 0.1M |
| 2024-06-14 | 268.00 | 268.00 | 260.00 | 260.00 | 0.1M |
| 2024-06-13 | 280.00 | 284.00 | 268.00 | 268.00 | 0.1M |
| 2024-06-12 | 282.00 | 282.00 | 272.00 | 272.00 | 0.0M |
| 2024-06-11 | 284.00 | 286.00 | 270.00 | 270.00 | 0.0M |
| 2024-06-10 | 284.00 | 284.00 | 274.00 | 278.00 | 0.0M |
| 2024-06-07 | 272.00 | 286.00 | 272.00 | 278.00 | 0.1M |
| 2024-06-06 | 272.00 | 280.26 | 272.00 | 276.00 | 0.2M |
| 2024-06-05 | 284.00 | 284.00 | 276.00 | 278.00 | 0.0M |
| 2024-06-04 | 284.00 | 284.60 | 270.00 | 270.00 | 0.1M |
| 2024-06-03 | 268.00 | 286.00 | 268.00 | 276.00 | 0.2M |
| 2024-05-31 | 264.00 | 264.80 | 254.00 | 254.00 | 0.0M |
| 2024-05-30 | 268.00 | 268.00 | 260.00 | 260.00 | 0.0M |
| 2024-05-29 | 266.00 | 272.00 | 258.00 | 260.00 | 0.0M |
| 2024-05-28 | 270.00 | 278.00 | 266.00 | 266.00 | 0.1M |
| 2024-05-24 | 262.00 | 268.00 | 258.00 | 266.00 | 0.1M |
| 2024-05-23 | 238.00 | 260.00 | 238.00 | 260.00 | 3.6M |
| 2024-05-22 | 235.00 | 246.00 | 235.00 | 246.00 | 0.1M |
| 2024-05-21 | 224.00 | 236.00 | 224.00 | 234.00 | 0.0M |
| 2024-05-20 | 232.40 | 232.40 | 230.00 | 230.00 | 0.0M |
| 2024-05-17 | 230.00 | 236.00 | 230.00 | 232.00 | 0.0M |
| 2024-05-16 | 234.00 | 236.00 | 230.00 | 230.00 | 0.1M |
| 2024-05-15 | 235.10 | 236.08 | 234.00 | 234.00 | 0.0M |
| 2024-05-14 | 217.20 | 232.00 | 214.00 | 233.00 | 0.2M |
| 2024-05-13 | 218.00 | 226.00 | 218.00 | 218.00 | 0.3M |
| 2024-05-10 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2024-05-09 | 216.00 | 220.00 | 216.00 | 218.00 | 0.0M |
| 2024-05-08 | 220.00 | 220.00 | 214.00 | 220.00 | 0.0M |
| 2024-05-07 | 216.00 | 220.00 | 214.00 | 214.00 | 0.0M |
| 2024-05-03 | 218.00 | 218.00 | 218.00 | 218.00 | 0.0M |
| 2024-05-02 | 220.90 | 230.00 | 220.00 | 220.00 | 0.1M |
| 2024-05-01 | 222.00 | 230.00 | 222.00 | 230.00 | 0.0M |
| 2024-04-30 | 224.00 | 230.00 | 222.00 | 230.00 | 0.0M |
| 2024-04-29 | 224.00 | 228.00 | 220.00 | 220.00 | 0.0M |
| 2024-04-26 | 235.60 | 238.00 | 224.70 | 238.00 | 0.0M |
| 2024-04-25 | 244.00 | 244.00 | 232.00 | 238.00 | 0.0M |
| 2024-04-24 | 248.00 | 248.00 | 234.00 | 234.00 | 0.0M |
| 2024-04-23 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2024-04-22 | 248.08 | 248.08 | 245.50 | 246.00 | 0.0M |
| 2024-04-19 | 249.28 | 249.28 | 244.00 | 246.00 | 0.1M |
| 2024-04-18 | 244.00 | 249.60 | 240.00 | 246.00 | 0.2M |
| 2024-04-17 | 242.00 | 248.00 | 236.00 | 248.00 | 0.1M |
| 2024-04-16 | 242.00 | 246.00 | 240.00 | 240.00 | 0.3M |
| 2024-04-15 | 242.00 | 248.00 | 234.00 | 246.00 | 0.0M |
| 2024-04-12 | 242.00 | 242.00 | 234.00 | 242.00 | 1.0M |
| 2024-04-11 | 228.00 | 244.00 | 227.77 | 240.00 | 0.9M |
| 2024-04-10 | 232.00 | 234.00 | 222.00 | 234.00 | 0.3M |
| 2024-04-09 | 228.00 | 230.00 | 222.00 | 230.00 | 0.0M |
| 2024-04-08 | 223.60 | 232.00 | 216.00 | 228.00 | 0.2M |
| 2024-04-05 | 219.93 | 219.93 | 219.93 | 220.00 | 0.0M |
| 2024-04-04 | 218.08 | 226.00 | 216.00 | 226.00 | 0.1M |
| 2024-04-03 | 224.00 | 224.00 | 216.00 | 224.00 | 0.0M |
| 2024-04-02 | 217.00 | 226.00 | 216.00 | 226.00 | 0.0M |
| 2024-03-28 | 228.00 | 228.00 | 216.00 | 226.00 | 0.2M |
| 2024-03-27 | 226.00 | 226.00 | 222.00 | 224.00 | 0.0M |
| 2024-03-26 | 214.00 | 226.00 | 214.00 | 226.00 | 0.0M |
| 2024-03-25 | 216.08 | 226.00 | 216.08 | 226.00 | 0.0M |
| 2024-03-22 | 216.00 | 224.00 | 216.00 | 224.00 | 0.0M |
| 2024-03-21 | 219.00 | 220.00 | 217.56 | 220.00 | 0.2M |
| 2024-03-20 | 217.00 | 220.00 | 217.00 | 220.00 | 0.0M |
| 2024-03-19 | 208.00 | 220.00 | 208.00 | 220.00 | 0.6M |
| 2024-03-18 | 214.00 | 214.00 | 210.00 | 214.00 | 0.0M |
| 2024-03-15 | 200.00 | 224.00 | 200.00 | 212.00 | 0.0M |
| 2024-03-14 | 204.00 | 206.02 | 200.00 | 206.00 | 0.0M |
| 2024-03-13 | 202.00 | 204.02 | 197.00 | 202.00 | 0.1M |
| 2024-03-12 | 199.00 | 206.02 | 199.00 | 206.00 | 0.0M |
| 2024-03-11 | 199.50 | 204.00 | 194.00 | 194.00 | 0.0M |
| 2024-03-08 | 203.00 | 208.00 | 195.00 | 195.00 | 0.3M |
| 2024-03-07 | 207.66 | 208.00 | 194.00 | 196.00 | 0.0M |
| 2024-03-06 | 202.00 | 210.00 | 201.04 | 203.50 | 0.1M |
| 2024-03-05 | 206.00 | 206.00 | 197.00 | 199.00 | 0.0M |
| 2024-03-04 | 216.00 | 222.00 | 200.00 | 200.00 | 0.2M |
| 2024-03-01 | 210.00 | 212.00 | 204.00 | 206.00 | 0.0M |
| 2024-02-29 | 214.00 | 214.00 | 206.00 | 207.00 | 0.1M |
| 2024-02-28 | 212.00 | 214.00 | 206.50 | 208.00 | 0.1M |
| 2024-02-27 | 231.00 | 231.00 | 200.00 | 214.00 | 0.2M |
| 2024-02-26 | 242.00 | 242.00 | 230.00 | 230.00 | 0.0M |
| 2024-02-23 | 237.34 | 237.34 | 230.00 | 234.00 | 0.7M |
| 2024-02-22 | 240.00 | 240.02 | 231.41 | 234.00 | 0.0M |
| 2024-02-21 | 232.88 | 244.01 | 232.88 | 244.00 | 0.0M |
| 2024-02-20 | 246.00 | 246.00 | 232.72 | 240.00 | 0.0M |
| 2024-02-19 | 246.00 | 246.01 | 236.50 | 246.00 | 0.0M |
| 2024-02-16 | 232.00 | 242.00 | 230.00 | 242.00 | 0.1M |
| 2024-02-15 | 230.00 | 230.00 | 224.60 | 230.00 | 2.2M |
| 2024-02-14 | 226.00 | 234.00 | 224.00 | 227.00 | 0.0M |
| 2024-02-13 | 236.00 | 236.00 | 226.00 | 230.00 | 0.0M |
| 2024-02-12 | 238.00 | 238.00 | 223.78 | 236.00 | 0.2M |
| 2024-02-09 | 220.30 | 232.16 | 220.00 | 230.00 | 1.3M |
| 2024-02-08 | 218.00 | 224.00 | 216.00 | 224.00 | 0.4M |
| 2024-02-07 | 205.00 | 218.00 | 205.00 | 216.00 | 1.9M |
| 2024-02-06 | 212.00 | 220.00 | 202.00 | 202.00 | 0.0M |
| 2024-02-05 | 205.00 | 218.00 | 204.46 | 210.00 | 1.8M |
| 2024-02-02 | 185.00 | 210.00 | 183.00 | 210.00 | 0.3M |
| 2024-02-01 | 180.00 | 184.00 | 179.50 | 183.00 | 1.4M |
| 2024-01-31 | 177.00 | 183.00 | 177.00 | 183.00 | 0.0M |
| 2024-01-30 | 180.00 | 180.00 | 177.50 | 178.00 | 0.5M |
| 2024-01-29 | 179.00 | 180.00 | 179.00 | 182.00 | 0.9M |
| 2024-01-26 | 180.00 | 184.00 | 178.53 | 183.00 | 0.1M |
| 2024-01-25 | 179.00 | 180.00 | 178.00 | 180.00 | 0.3M |
| 2024-01-24 | 183.00 | 183.00 | 179.00 | 179.50 | 0.0M |
| 2024-01-23 | 179.00 | 183.00 | 177.00 | 179.50 | 0.1M |
| 2024-01-22 | 179.00 | 182.00 | 177.96 | 182.00 | 0.0M |
| 2024-01-19 | 178.50 | 178.50 | 176.12 | 178.50 | 0.2M |
| 2024-01-18 | 177.00 | 177.00 | 175.00 | 178.50 | 0.0M |
| 2024-01-17 | 178.00 | 177.50 | 177.50 | 177.50 | 0.0M |
| 2024-01-16 | 178.00 | 180.00 | 174.00 | 176.00 | 0.0M |
| 2024-01-15 | 178.66 | 180.00 | 178.00 | 179.00 | 0.1M |
| 2024-01-12 | 182.00 | 182.00 | 178.00 | 180.00 | 0.6M |
| 2024-01-11 | 182.00 | 184.00 | 180.00 | 184.00 | 0.0M |
| 2024-01-10 | 184.00 | 184.00 | 180.00 | 184.00 | 0.0M |
| 2024-01-09 | 187.25 | 189.00 | 182.00 | 182.00 | 0.2M |
| 2024-01-08 | 185.00 | 189.00 | 182.00 | 189.00 | 0.1M |
| 2024-01-05 | 191.00 | 191.00 | 185.75 | 186.50 | 0.0M |
| 2024-01-04 | 190.00 | 192.02 | 188.44 | 191.00 | 0.0M |
| 2024-01-03 | 190.00 | 192.00 | 188.08 | 190.00 | 0.0M |
| 2024-01-02 | 188.00 | 190.00 | 183.30 | 186.50 | 0.0M |