1,285.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 575.00 | 575.00 | 575.00 | 575.00 | 7.9K |
| 08:02 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 08:04 | 570.00 | 570.00 | 570.00 | 570.00 | 0.5K |
| 08:10 | 572.40 | 572.40 | 572.40 | 572.40 | 0.0K |
| 08:40 | 570.00 | 570.00 | 570.00 | 570.00 | 12.5K |
| 08:41 | 570.25 | 570.25 | 570.25 | 570.25 | 12.5K |
| 08:44 | 575.00 | 575.00 | 575.00 | 575.00 | 1.0K |
| 08:56 | 570.00 | 570.70 | 570.00 | 570.70 | 9.0K |
| 09:14 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 09:20 | 573.50 | 573.50 | 573.50 | 573.50 | 1.7K |
| 09:35 | 570.00 | 570.40 | 570.00 | 570.40 | 16.1K |
| 09:40 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 10:18 | 573.50 | 573.50 | 573.50 | 573.50 | 0.3K |
| 10:22 | 573.50 | 573.50 | 573.50 | 573.50 | 0.0K |
| 10:29 | 570.00 | 572.50 | 570.00 | 572.50 | 50.0K |
| 10:59 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 11:19 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 11:22 | 575.00 | 575.00 | 575.00 | 575.00 | 2.0K |
| 11:43 | 571.80 | 571.80 | 571.80 | 571.80 | 0.3K |
| 11:58 | 575.00 | 575.00 | 575.00 | 575.00 | 0.4K |
| 12:07 | 575.00 | 575.00 | 575.00 | 575.00 | 6.9K |
| 12:21 | 572.50 | 572.50 | 572.50 | 572.50 | 29.5K |
| 12:22 | 575.00 | 575.00 | 575.00 | 575.00 | 8.1K |
| 12:26 | 580.00 | 580.00 | 580.00 | 580.00 | 8.2K |
| 12:28 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 12:30 | 583.15 | 583.15 | 583.15 | 583.15 | 4.3K |
| 12:31 | 584.45 | 584.45 | 584.45 | 584.45 | 1.7K |
| 12:49 | 585.00 | 585.00 | 585.00 | 585.00 | 0.4K |
| 12:50 | 585.00 | 585.00 | 585.00 | 585.00 | 0.6K |
| 12:58 | 580.00 | 580.00 | 580.00 | 580.00 | 5.3K |
| 13:01 | 580.00 | 580.00 | 580.00 | 580.00 | 1.5K |
| 13:26 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 13:30 | 580.00 | 580.00 | 580.00 | 580.00 | 0.5K |
| 13:32 | 580.00 | 580.00 | 580.00 | 580.00 | 0.3K |
| 13:33 | 580.00 | 580.00 | 580.00 | 580.00 | 11.3K |
| 13:47 | 580.00 | 580.00 | 580.00 | 580.00 | 4.7K |
| 14:10 | 576.85 | 576.85 | 576.85 | 576.85 | 4.3K |
| 14:35 | 575.00 | 575.00 | 575.00 | 575.00 | 9.3K |
| 14:44 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 14:49 | 576.30 | 576.30 | 576.30 | 576.30 | 0.4K |
| 14:57 | 570.00 | 570.00 | 570.00 | 570.00 | 1.1K |
| 15:23 | 570.00 | 570.00 | 570.00 | 570.00 | 17.1K |
| 15:39 | 560.00 | 560.00 | 560.00 | 560.00 | 0.2K |
| 15:50 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 15:55 | 570.00 | 570.00 | 570.00 | 570.00 | 4.3K |
| 16:04 | 565.00 | 565.00 | 565.00 | 565.00 | 2.2K |
| 16:09 | 565.00 | 565.00 | 565.00 | 565.00 | 1.1K |
| 16:20 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 16:25 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 16:26 | 570.00 | 570.00 | 570.00 | 570.00 | 16.3K |
| 16:27 | 570.00 | 570.00 | 570.00 | 570.00 | 0.8K |
| 16:28 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 16:29 | 565.00 | 575.00 | 565.00 | 575.00 | 0.1K |
| 16:35 | 575.00 | 575.00 | 575.00 | 575.00 | 54.7K |