Zegona Communications Plc

ZEG
🏛️ 英国 →
1,285.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 418.00 418.00 418.00 418.00 1.3K
08:04 416.00 416.00 416.00 416.00 1.2K
08:17 418.00 418.00 418.00 418.00 0.2K
08:29 416.00 416.00 416.00 416.00 3.8K
08:30 416.00 416.00 416.00 416.00 10.0K
08:48 418.00 418.00 416.00 416.00 2.0K
08:49 416.10 416.10 416.10 416.10 12.0K
09:01 417.00 417.00 417.00 417.00 0.2K
09:18 417.00 417.00 417.00 417.00 11.5K
09:43 416.00 416.60 416.00 416.60 6.4K
10:00 417.00 417.00 417.00 417.00 1.0K
10:04 418.00 418.00 418.00 418.00 0.0K
10:46 417.00 417.00 417.00 417.00 1.2K
10:47 417.00 417.00 417.00 417.00 1.2K
10:49 417.00 417.00 417.00 417.00 5.2K
10:50 416.00 417.70 416.00 417.70 31.7K
10:51 418.00 418.00 418.00 418.00 5.0K
10:54 416.00 416.10 416.00 416.10 21.8K
10:55 416.00 416.00 416.00 416.00 10.0K
10:56 417.00 417.00 416.00 417.00 15.0K
10:59 416.00 416.00 416.00 416.00 24.4K
11:01 416.00 416.00 416.00 416.00 6.3K
11:04 416.00 416.00 416.00 416.00 18.7K
11:05 416.00 418.00 416.00 418.00 6.9K
11:11 418.00 418.00 418.00 418.00 7.2K
11:12 416.00 416.00 416.00 416.00 8.2K
11:25 420.00 420.00 416.20 416.20 20.7K
11:54 418.00 418.00 418.00 418.00 2.3K
11:55 418.00 418.00 418.00 418.00 1.3K
11:56 418.00 418.00 418.00 418.00 12.0K
12:05 418.00 418.00 418.00 418.00 13.4K
12:06 416.40 416.40 416.40 416.40 21.0K
12:07 418.00 418.00 418.00 418.00 5.1K
12:28 416.00 416.00 416.00 416.00 10.0K
12:29 416.10 418.00 416.00 416.00 48.6K
12:53 420.00 420.00 420.00 420.00 6.3K
12:54 420.00 420.00 420.00 420.00 0.0K
12:55 420.62 420.62 420.00 420.00 14.9K
12:56 420.00 420.00 420.00 420.00 1.0K
13:12 420.00 420.00 420.00 420.00 1.0K
13:18 418.00 418.00 418.00 418.00 2.5K
13:38 420.00 420.00 420.00 420.00 0.3K
13:44 419.80 419.80 419.70 419.70 4.5K
13:45 420.00 420.00 420.00 420.00 1.5K
13:47 420.00 420.00 420.00 420.00 5.1K
13:51 420.00 420.00 420.00 420.00 20.5K
13:52 420.00 420.00 420.00 420.00 1.0K
13:56 418.60 418.60 418.60 418.60 0.7K
14:00 420.00 420.00 420.00 420.00 2.1K
14:04 420.00 420.00 420.00 420.00 0.9K
14:05 420.00 420.00 420.00 420.00 1.0K
14:07 420.00 420.00 420.00 420.00 0.9K
14:16 420.00 420.00 420.00 420.00 0.0K
14:20 422.00 422.00 422.00 422.00 0.7K
14:22 422.00 426.00 422.00 426.00 12.1K
14:23 428.00 430.00 424.00 424.00 15.4K
14:24 424.00 426.00 424.00 424.00 7.6K
14:25 422.00 422.00 420.00 420.00 742.8K
14:29 422.00 422.00 422.00 422.00 4.5K
14:32 422.00 422.00 422.00 422.00 6.7K
14:40 422.00 422.00 422.00 422.00 2.6K
14:41 422.00 422.00 422.00 422.00 0.0K
14:45 421.80 421.80 421.80 421.80 1.2K
14:47 420.00 420.00 420.00 420.00 52.0K
14:52 422.00 422.00 422.00 422.00 0.3K
15:00 421.80 421.80 421.80 421.80 0.4K
15:19 422.00 422.00 422.00 422.00 0.6K
15:23 420.00 420.00 420.00 420.00 0.6K
15:25 422.00 422.00 422.00 422.00 2.1K
15:27 420.00 420.00 420.00 420.00 9.4K
15:32 422.00 422.00 422.00 422.00 6.0K
15:37 422.00 422.00 422.00 422.00 7.2K
15:38 422.00 422.00 422.00 422.00 5.2K
15:42 422.00 422.00 422.00 422.00 4.5K
15:43 422.00 422.00 422.00 422.00 2.6K
15:44 420.00 422.00 420.00 422.00 7.4K
15:46 422.00 422.00 422.00 422.00 0.0K
15:51 421.80 421.80 421.80 421.80 1.7K
16:03 422.00 422.00 422.00 422.00 5.7K
16:04 422.00 422.00 422.00 422.00 0.1K
16:05 422.00 424.00 422.00 424.00 14.5K
16:10 424.00 424.00 424.00 424.00 4.4K
16:12 422.00 422.00 422.00 422.00 36.2K
16:14 426.00 426.00 426.00 426.00 2.8K
16:19 428.00 428.00 428.00 428.00 2.3K
16:24 432.00 432.00 432.00 432.00 9.8K
16:25 432.00 432.00 432.00 432.00 0.1K
16:26 432.00 434.00 432.00 434.00 1.4K
16:27 436.00 436.00 436.00 436.00 0.2K
16:28 438.00 438.00 434.00 434.00 6.8K
16:29 438.00 438.00 438.00 438.00 1.6K
16:30 439.88 439.88 439.88 439.88 5.0K
16:35 438.00 438.00 438.00 438.00 719.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据