时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
10:14 | 423.30 | 423.30 | 423.30 | 423.30 | 1.5K |
11:14 | 423.30 | 423.30 | 423.30 | 423.30 | 2.4K |
12:14 | 423.30 | 423.30 | 423.30 | 423.30 | 2.7K |
14:14 | 423.30 | 423.30 | 423.30 | 423.30 | 0.6K |
15:14 | 423.30 | 423.30 | 423.30 | 423.30 | 0.3K |
15:29 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
历史数据概览
历史价格区间
历史高
731.15
2025-01-17
历史低
99.20
2024-06-05
成交量极值
成交峰值
1.2M
2024-06-21
成交低谷
0.0M
2025-01-01
数据统计
上涨比例
54.6%
起始: 2024-06-05
下跌比例
43.8%
共317交易日
日涨跌极值
单日最大涨幅
+9.99%
2024-06-19
单日最大跌幅
-5.00%
2024-10-21
月涨跌极值
单月最大涨幅
+113.38%
2024-06
单月最大跌幅
-10.27%
2024-10
相关股票
Infomedia Press Ltd
INFO
7.5000
State Bank India B Ltd Future
877.5000
Rollatainers Ltd
RLTN
1.2800
Fino Payments Bank Ltd
FINY
298.9500
NIIT
NIIT
107.1300
Ecs Biztech Ltd
ECSB
9.4500
Futuristic Securities Ltd
FUTR
40.0000
Hisar Metal Industries Ltd
HISR
185.5600
Gallops Enterprise Ltd
GALL
20.6700
Prithvi Exchange India Ltd
PRIH
129.6000
热点股票
Rainbow Papers Ltd
RNBP
0.1500
Karuturi Global Ltd
KART
0.2000
Raghuvansh Agrofarms Ltd
RGHU
84.8000
Stellar Capital Services Ltd
STLL
6.1800
Jigar Cables Ltd
JIGA
74.7000
Khyati Global Ventures Ltd
KHYT
74.9000
Sigma Solve Ltd
SIGM
63.4000
Sirohia & Sons Ltd
SIRH
7.2600
AAA Technologies Ltd
AAAH
126.2400
Nu Tek India Ltd
NUTK
0.3500