时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
10:15 | 406.90 | 406.90 | 406.90 | 406.90 | 1.8K |
11:15 | 406.90 | 406.90 | 406.90 | 406.90 | 3.0K |
12:14 | 406.90 | 406.90 | 406.90 | 406.90 | 0.3K |
14:14 | 406.90 | 406.90 | 406.90 | 406.90 | 5.4K |
15:14 | 406.90 | 406.90 | 406.90 | 406.90 | 0.6K |
15:29 | 398.95 | 398.95 | 398.95 | 398.95 | 0.0K |
历史数据概览
历史价格区间
历史高
731.15
2025-01-17
历史低
99.20
2024-06-05
成交量极值
成交峰值
1.2M
2024-06-21
成交低谷
0.0M
2025-01-01
数据统计
上涨比例
54.6%
起始: 2024-06-05
下跌比例
43.8%
共317交易日
日涨跌极值
单日最大涨幅
+9.99%
2024-06-19
单日最大跌幅
-5.00%
2024-10-21
月涨跌极值
单月最大涨幅
+113.38%
2024-06
单月最大跌幅
-10.27%
2024-10
相关股票
J B Chemicals and Pharmaceuticals Ltd
JBCH
1661.5000
JK Tyre & Industries
JKIN
371.1000
Flexituff Ventures International Ltd
FLEI
22.6800
Decipher Labs Ltd
DECL
10.1300
Krsnaa Diagnostics Ltd
KRSN
777.8500
Seya Industries Ltd
SEYA
17.2400
Gokul Refoils and Solvent Ltd
GOKU
43.5400
SVP Global Ventures Ltd
SVPG
3.7300
Rudrabhishek Enterprises Ltd
RURD
143.6500
Nelco Ltd
NELC
902.3000
热点股票
Rainbow Papers Ltd
RNBP
0.1500
Karuturi Global Ltd
KART
0.2000
Raghuvansh Agrofarms Ltd
RGHU
84.8000
Stellar Capital Services Ltd
STLL
6.1800
Jigar Cables Ltd
JIGA
74.7000
Khyati Global Ventures Ltd
KHYT
74.9000
Sigma Solve Ltd
SIGM
63.4000
Sirohia & Sons Ltd
SIRH
7.2600
AAA Technologies Ltd
AAAH
126.2400
Nu Tek India Ltd
NUTK
0.3500