68,400.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 76,800.00 | 78,300.00 | 76,500.00 | 76,700.00 | 57.8K |
| 09:05 | 76,700.00 | 76,800.00 | 75,300.00 | 75,800.00 | 47.8K |
| 09:10 | 75,800.00 | 76,700.00 | 75,400.00 | 76,600.00 | 24.2K |
| 09:15 | 76,600.00 | 77,200.00 | 76,300.00 | 76,500.00 | 11.6K |
| 09:20 | 76,500.00 | 77,800.00 | 76,200.00 | 77,800.00 | 12.2K |
| 09:25 | 77,800.00 | 77,900.00 | 77,000.00 | 77,200.00 | 8.6K |
| 09:30 | 77,200.00 | 77,800.00 | 76,300.00 | 77,400.00 | 10.6K |
| 09:35 | 77,400.00 | 78,700.00 | 77,400.00 | 78,700.00 | 15.5K |
| 09:40 | 78,700.00 | 79,400.00 | 78,500.00 | 78,600.00 | 25.8K |
| 09:45 | 78,600.00 | 78,600.00 | 77,000.00 | 77,900.00 | 12.7K |
| 09:50 | 77,800.00 | 78,000.00 | 77,300.00 | 77,900.00 | 5.0K |
| 09:55 | 77,900.00 | 78,000.00 | 76,400.00 | 76,900.00 | 14.2K |
| 10:00 | 77,000.00 | 77,300.00 | 76,700.00 | 77,100.00 | 7.6K |
| 10:05 | 77,100.00 | 77,300.00 | 76,700.00 | 76,900.00 | 4.6K |
| 10:10 | 76,900.00 | 76,900.00 | 76,300.00 | 76,700.00 | 6.2K |
| 10:15 | 77,000.00 | 77,500.00 | 76,800.00 | 77,500.00 | 3.4K |
| 10:20 | 77,700.00 | 77,800.00 | 77,300.00 | 77,800.00 | 5.4K |
| 10:25 | 78,000.00 | 78,500.00 | 77,700.00 | 77,800.00 | 6.1K |
| 10:30 | 77,900.00 | 79,000.00 | 77,900.00 | 78,900.00 | 5.3K |
| 10:35 | 78,900.00 | 80,500.00 | 78,900.00 | 80,400.00 | 32.8K |
| 10:40 | 80,300.00 | 80,900.00 | 79,900.00 | 80,400.00 | 15.6K |
| 10:45 | 80,500.00 | 81,700.00 | 80,200.00 | 80,800.00 | 20.0K |
| 10:50 | 80,800.00 | 83,600.00 | 80,800.00 | 82,500.00 | 48.2K |
| 10:55 | 82,550.00 | 82,700.00 | 80,900.00 | 81,500.00 | 22.8K |
| 11:00 | 81,400.00 | 82,100.00 | 81,000.00 | 81,600.00 | 9.3K |
| 11:05 | 81,700.00 | 83,600.00 | 81,600.00 | 83,400.00 | 30.4K |
| 11:10 | 83,300.00 | 84,100.00 | 82,400.00 | 83,600.00 | 26.4K |
| 11:15 | 83,800.00 | 84,100.00 | 82,600.00 | 82,600.00 | 29.1K |
| 11:20 | 82,600.00 | 83,300.00 | 82,500.00 | 83,300.00 | 12.2K |
| 11:25 | 83,400.00 | 84,600.00 | 83,400.00 | 84,600.00 | 34.7K |
| 11:30 | 85,700.00 | 86,600.00 | 84,600.00 | 85,000.00 | 50.1K |
| 11:35 | 85,000.00 | 86,400.00 | 83,800.00 | 84,100.00 | 30.5K |
| 11:40 | 84,100.00 | 85,600.00 | 83,100.00 | 84,700.00 | 23.7K |
| 11:45 | 84,700.00 | 85,400.00 | 83,900.00 | 84,600.00 | 12.2K |
| 11:50 | 84,500.00 | 84,600.00 | 84,000.00 | 84,100.00 | 7.6K |
| 11:55 | 84,100.00 | 84,900.00 | 83,700.00 | 83,900.00 | 12.9K |
| 12:00 | 84,200.00 | 84,300.00 | 83,400.00 | 84,100.00 | 9.7K |
| 12:05 | 84,000.00 | 84,000.00 | 83,100.00 | 83,200.00 | 7.4K |
| 12:10 | 83,200.00 | 83,600.00 | 83,000.00 | 83,000.00 | 8.7K |
| 12:15 | 83,200.00 | 83,900.00 | 83,000.00 | 83,500.00 | 6.0K |
| 12:20 | 83,500.00 | 83,600.00 | 82,900.00 | 82,900.00 | 3.9K |
| 12:25 | 82,900.00 | 83,400.00 | 82,600.00 | 83,300.00 | 7.1K |
| 12:30 | 83,300.00 | 83,600.00 | 83,000.00 | 83,500.00 | 3.5K |
| 12:35 | 83,500.00 | 84,000.00 | 83,400.00 | 83,500.00 | 4.2K |
| 12:40 | 83,500.00 | 83,500.00 | 83,100.00 | 83,100.00 | 3.6K |
| 12:45 | 83,100.00 | 83,600.00 | 83,100.00 | 83,500.00 | 2.7K |
| 12:50 | 83,500.00 | 85,300.00 | 83,500.00 | 84,700.00 | 21.9K |
| 12:55 | 84,700.00 | 84,900.00 | 84,100.00 | 84,100.00 | 6.3K |
| 13:00 | 84,300.00 | 84,400.00 | 83,300.00 | 83,300.00 | 8.1K |
| 13:05 | 83,200.00 | 83,600.00 | 83,200.00 | 83,300.00 | 1.8K |
| 13:10 | 83,300.00 | 83,600.00 | 83,100.00 | 83,200.00 | 4.6K |
| 13:15 | 83,200.00 | 83,200.00 | 82,800.00 | 83,200.00 | 7.3K |
| 13:20 | 83,100.00 | 83,100.00 | 82,100.00 | 82,300.00 | 9.4K |
| 13:25 | 82,200.00 | 83,400.00 | 81,800.00 | 83,000.00 | 8.6K |
| 13:30 | 83,100.00 | 83,100.00 | 82,200.00 | 82,200.00 | 4.8K |
| 13:35 | 82,200.00 | 82,700.00 | 82,000.00 | 82,000.00 | 8.6K |
| 13:40 | 82,000.00 | 82,300.00 | 81,900.00 | 82,000.00 | 4.4K |
| 13:45 | 81,900.00 | 82,800.00 | 81,900.00 | 82,500.00 | 3.4K |
| 13:50 | 82,500.00 | 82,600.00 | 82,100.00 | 82,100.00 | 2.4K |
| 13:55 | 82,100.00 | 82,600.00 | 82,100.00 | 82,600.00 | 2.1K |
| 14:00 | 82,500.00 | 82,700.00 | 82,200.00 | 82,200.00 | 1.9K |
| 14:05 | 82,200.00 | 82,500.00 | 82,100.00 | 82,200.00 | 2.4K |
| 14:10 | 82,200.00 | 82,300.00 | 82,000.00 | 82,000.00 | 3.4K |
| 14:15 | 82,000.00 | 82,500.00 | 81,900.00 | 82,100.00 | 3.7K |
| 14:20 | 82,300.00 | 82,700.00 | 82,100.00 | 82,100.00 | 3.5K |
| 14:25 | 82,100.00 | 82,200.00 | 81,900.00 | 82,000.00 | 2.1K |
| 14:30 | 82,000.00 | 82,000.00 | 81,300.00 | 81,600.00 | 6.4K |
| 14:35 | 81,600.00 | 81,900.00 | 81,300.00 | 81,400.00 | 3.2K |
| 14:40 | 81,400.00 | 81,600.00 | 81,000.00 | 81,000.00 | 7.1K |
| 14:45 | 81,000.00 | 81,300.00 | 80,900.00 | 81,200.00 | 5.4K |
| 14:50 | 81,200.00 | 82,100.00 | 81,200.00 | 81,700.00 | 4.7K |
| 14:55 | 81,700.00 | 81,800.00 | 81,300.00 | 81,700.00 | 3.0K |
| 15:00 | 81,900.00 | 82,000.00 | 81,700.00 | 81,800.00 | 3.8K |
| 15:05 | 81,800.00 | 82,300.00 | 81,800.00 | 82,100.00 | 6.8K |
| 15:10 | 82,100.00 | 82,200.00 | 81,600.00 | 81,700.00 | 6.7K |
| 15:15 | 81,600.00 | 81,900.00 | 81,500.00 | 81,800.00 | 6.5K |
| 15:25 | 81,500.00 | 81,500.00 | 81,500.00 | 81,500.00 | 9.1K |