| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
242.00 |
244.50 |
239.00 |
243.00 |
0.1M |
| 2024-12-27 |
246.00 |
250.00 |
241.50 |
244.50 |
0.2M |
| 2024-12-23 |
239.50 |
248.00 |
238.50 |
246.00 |
0.1M |
| 2024-12-20 |
237.50 |
242.50 |
235.00 |
241.00 |
0.3M |
| 2024-12-19 |
244.00 |
244.00 |
236.00 |
239.00 |
0.4M |
| 2024-12-18 |
248.50 |
252.00 |
246.50 |
248.50 |
0.2M |
| 2024-12-17 |
254.00 |
254.00 |
245.00 |
249.50 |
0.3M |
| 2024-12-16 |
259.50 |
260.50 |
249.50 |
254.00 |
0.4M |
| 2024-12-13 |
259.50 |
266.50 |
258.00 |
261.00 |
0.1M |
| 2024-12-12 |
261.00 |
265.50 |
257.00 |
260.00 |
0.2M |
| 2024-12-11 |
255.50 |
262.00 |
246.50 |
262.00 |
0.5M |
| 2024-12-10 |
270.50 |
274.00 |
257.00 |
257.50 |
0.5M |
| 2024-12-09 |
293.00 |
294.50 |
275.00 |
275.00 |
0.4M |
| 2024-12-06 |
287.00 |
292.50 |
282.00 |
291.00 |
0.4M |
| 2024-12-05 |
280.00 |
292.00 |
276.00 |
289.00 |
0.4M |
| 2024-12-04 |
273.50 |
280.00 |
271.00 |
279.50 |
0.3M |
| 2024-12-03 |
273.50 |
278.50 |
268.50 |
271.50 |
0.2M |
| 2024-12-02 |
270.00 |
275.50 |
268.00 |
272.00 |
0.1M |
| 2024-11-29 |
270.00 |
277.00 |
267.50 |
270.00 |
0.2M |
| 2024-11-28 |
277.00 |
280.50 |
267.50 |
270.00 |
0.3M |
| 2024-11-27 |
285.50 |
288.50 |
271.50 |
272.00 |
0.2M |
| 2024-11-26 |
294.50 |
294.50 |
286.50 |
287.50 |
0.2M |
| 2024-11-25 |
288.00 |
295.00 |
281.50 |
295.00 |
0.4M |
| 2024-11-22 |
263.50 |
288.50 |
263.50 |
288.50 |
0.4M |
| 2024-11-21 |
255.50 |
263.50 |
245.50 |
263.50 |
0.2M |
| 2024-11-20 |
255.50 |
268.00 |
250.00 |
256.00 |
0.3M |
| 2024-11-19 |
249.50 |
257.50 |
246.00 |
248.00 |
0.2M |
| 2024-11-18 |
251.00 |
258.00 |
245.00 |
249.00 |
0.3M |
| 2024-11-15 |
268.00 |
275.00 |
250.00 |
252.50 |
0.4M |
| 2024-11-14 |
253.00 |
276.00 |
253.00 |
268.00 |
0.7M |
| 2024-11-13 |
285.00 |
294.00 |
242.50 |
246.50 |
1.2M |
| 2024-11-12 |
259.00 |
274.00 |
256.00 |
270.00 |
0.2M |
| 2024-11-11 |
268.00 |
272.00 |
254.50 |
260.00 |
0.2M |
| 2024-11-08 |
274.00 |
274.50 |
266.50 |
267.50 |
0.1M |
| 2024-11-07 |
268.00 |
276.50 |
267.00 |
268.50 |
0.1M |
| 2024-11-06 |
271.50 |
280.50 |
268.00 |
268.50 |
0.2M |
| 2024-11-05 |
271.00 |
273.50 |
265.00 |
270.50 |
0.1M |
| 2024-11-04 |
263.00 |
278.00 |
260.00 |
272.00 |
0.2M |
| 2024-11-01 |
259.00 |
263.50 |
257.50 |
259.50 |
0.1M |
| 2024-10-31 |
270.00 |
270.00 |
258.00 |
258.00 |
0.2M |
| 2024-10-30 |
281.00 |
281.50 |
267.00 |
272.00 |
0.2M |
| 2024-10-29 |
285.00 |
294.50 |
280.50 |
281.00 |
0.2M |
| 2024-10-28 |
280.00 |
286.00 |
276.50 |
284.50 |
0.1M |
| 2024-10-25 |
284.50 |
287.50 |
280.00 |
280.00 |
0.2M |
| 2024-10-24 |
276.00 |
287.00 |
275.00 |
284.50 |
0.2M |
| 2024-10-23 |
260.50 |
279.50 |
260.50 |
279.50 |
0.3M |
| 2024-10-22 |
256.00 |
261.50 |
253.50 |
261.00 |
0.1M |
| 2024-10-21 |
250.00 |
261.50 |
250.00 |
254.50 |
0.1M |
| 2024-10-18 |
248.00 |
254.00 |
246.50 |
251.00 |
0.1M |
| 2024-10-17 |
252.50 |
253.50 |
248.50 |
250.00 |
0.2M |
| 2024-10-16 |
248.50 |
258.00 |
246.50 |
253.00 |
0.2M |
| 2024-10-15 |
255.00 |
262.00 |
251.00 |
254.00 |
0.2M |
| 2024-10-14 |
266.50 |
268.00 |
249.50 |
255.00 |
0.2M |
| 2024-10-11 |
266.00 |
268.00 |
261.50 |
266.50 |
0.2M |
| 2024-10-10 |
269.00 |
274.00 |
259.00 |
267.50 |
0.2M |
| 2024-10-09 |
269.50 |
272.50 |
266.00 |
269.00 |
0.1M |
| 2024-10-08 |
271.50 |
278.50 |
265.00 |
269.00 |
0.3M |
| 2024-10-07 |
264.00 |
274.50 |
262.50 |
273.00 |
0.3M |
| 2024-10-04 |
245.00 |
269.00 |
241.00 |
264.00 |
0.5M |
| 2024-10-03 |
233.50 |
246.00 |
232.50 |
245.00 |
0.1M |
| 2024-10-02 |
238.50 |
243.00 |
233.00 |
234.50 |
0.2M |
| 2024-10-01 |
249.00 |
253.00 |
238.50 |
242.00 |
0.2M |
| 2024-09-30 |
253.00 |
257.00 |
245.00 |
250.00 |
0.2M |
| 2024-09-27 |
255.50 |
258.50 |
246.00 |
253.00 |
0.3M |
| 2024-09-26 |
243.00 |
260.00 |
243.00 |
255.50 |
0.5M |
| 2024-09-25 |
230.00 |
243.00 |
229.00 |
242.50 |
0.3M |
| 2024-09-24 |
234.50 |
235.00 |
225.00 |
230.50 |
0.4M |
| 2024-09-23 |
226.50 |
237.50 |
225.00 |
234.50 |
0.4M |
| 2024-09-20 |
227.00 |
233.00 |
223.50 |
225.00 |
0.3M |
| 2024-09-19 |
220.00 |
227.50 |
219.00 |
227.00 |
0.3M |
| 2024-09-18 |
224.50 |
228.00 |
214.00 |
217.00 |
0.5M |
| 2024-09-17 |
215.50 |
232.50 |
215.00 |
223.50 |
0.8M |
| 2024-09-16 |
218.00 |
219.50 |
213.50 |
216.50 |
0.0M |
| 2024-09-13 |
209.50 |
219.00 |
204.50 |
217.00 |
1.2M |
| 2024-09-12 |
254.50 |
257.00 |
205.00 |
210.00 |
2.1M |
| 2024-09-11 |
267.50 |
268.00 |
250.00 |
250.00 |
0.7M |
| 2024-09-10 |
258.00 |
267.50 |
258.00 |
267.50 |
0.3M |
| 2024-09-09 |
253.00 |
264.00 |
253.00 |
257.50 |
0.2M |
| 2024-09-06 |
255.50 |
263.50 |
249.00 |
253.00 |
0.3M |
| 2024-09-05 |
264.00 |
266.50 |
255.00 |
257.00 |
0.5M |
| 2024-09-04 |
259.00 |
273.50 |
254.00 |
267.00 |
0.3M |
| 2024-09-03 |
277.50 |
278.00 |
261.50 |
264.00 |
0.5M |
| 2024-09-02 |
285.00 |
287.50 |
272.00 |
277.50 |
0.2M |
| 2024-08-30 |
284.50 |
287.50 |
275.50 |
281.00 |
0.3M |
| 2024-08-29 |
290.00 |
291.50 |
275.50 |
284.50 |
0.4M |
| 2024-08-28 |
313.50 |
313.50 |
291.50 |
291.50 |
0.6M |
| 2024-08-27 |
311.50 |
314.00 |
306.50 |
314.00 |
0.1M |
| 2024-08-26 |
316.50 |
318.50 |
308.50 |
310.00 |
0.2M |
| 2024-08-23 |
299.50 |
319.50 |
297.00 |
319.50 |
0.3M |
| 2024-08-22 |
302.00 |
305.00 |
296.00 |
299.00 |
0.1M |
| 2024-08-21 |
305.00 |
310.00 |
297.50 |
298.00 |
0.3M |
| 2024-08-20 |
303.00 |
313.50 |
297.00 |
300.00 |
0.3M |
| 2024-08-19 |
301.50 |
302.00 |
291.00 |
298.00 |
0.2M |
| 2024-08-16 |
304.00 |
313.50 |
296.50 |
301.00 |
0.6M |
| 2024-08-15 |
276.50 |
306.50 |
276.00 |
300.50 |
1.4M |
| 2024-08-14 |
240.00 |
241.50 |
233.00 |
239.00 |
0.1M |
| 2024-08-13 |
237.50 |
240.50 |
235.50 |
239.50 |
0.1M |
| 2024-08-12 |
241.00 |
244.50 |
234.50 |
236.50 |
0.1M |
| 2024-08-09 |
234.00 |
242.00 |
234.00 |
238.00 |
0.1M |
| 2024-08-08 |
228.00 |
233.50 |
222.00 |
232.00 |
0.1M |
| 2024-08-07 |
238.50 |
242.00 |
229.50 |
230.00 |
0.1M |
| 2024-08-06 |
243.00 |
250.00 |
231.50 |
235.00 |
0.1M |
| 2024-08-05 |
234.50 |
240.50 |
212.00 |
240.00 |
0.4M |
| 2024-08-02 |
267.50 |
267.50 |
246.00 |
247.00 |
0.1M |
| 2024-08-01 |
268.00 |
275.50 |
261.50 |
267.50 |
0.1M |
| 2024-07-31 |
270.00 |
275.00 |
268.00 |
270.50 |
0.1M |
| 2024-07-30 |
270.50 |
270.50 |
263.50 |
269.00 |
0.1M |
| 2024-07-29 |
268.00 |
277.00 |
268.00 |
270.50 |
0.0M |
| 2024-07-26 |
266.00 |
273.50 |
265.00 |
268.00 |
0.1M |
| 2024-07-25 |
268.00 |
272.50 |
261.00 |
266.00 |
0.1M |
| 2024-07-24 |
271.00 |
277.00 |
267.00 |
268.00 |
0.1M |
| 2024-07-23 |
266.00 |
277.00 |
265.00 |
271.00 |
0.2M |
| 2024-07-22 |
266.00 |
268.00 |
260.00 |
265.50 |
0.2M |
| 2024-07-19 |
264.00 |
267.50 |
260.00 |
266.00 |
0.1M |
| 2024-07-18 |
257.50 |
266.00 |
254.50 |
264.00 |
0.2M |
| 2024-07-17 |
261.00 |
262.50 |
257.00 |
259.00 |
0.1M |
| 2024-07-16 |
249.50 |
263.00 |
249.50 |
261.00 |
0.2M |
| 2024-07-15 |
239.50 |
263.00 |
239.50 |
248.50 |
0.4M |
| 2024-07-12 |
231.50 |
237.00 |
225.50 |
235.00 |
0.1M |
| 2024-07-11 |
241.00 |
241.00 |
230.50 |
231.50 |
0.0M |
| 2024-07-10 |
244.00 |
247.00 |
233.00 |
241.00 |
0.1M |
| 2024-07-09 |
246.50 |
247.00 |
241.50 |
242.00 |
0.2M |
| 2024-07-08 |
231.50 |
247.00 |
227.50 |
247.00 |
0.1M |
| 2024-07-05 |
225.00 |
233.50 |
225.00 |
231.50 |
0.1M |
| 2024-07-04 |
222.00 |
224.00 |
220.00 |
223.00 |
0.0M |
| 2024-07-03 |
223.50 |
227.00 |
218.50 |
222.00 |
0.1M |
| 2024-07-02 |
224.00 |
229.00 |
223.00 |
223.00 |
0.1M |
| 2024-07-01 |
226.50 |
227.00 |
221.50 |
224.00 |
0.1M |
| 2024-06-28 |
237.00 |
237.00 |
221.00 |
226.50 |
0.1M |
| 2024-06-27 |
230.50 |
237.00 |
229.50 |
235.50 |
0.0M |
| 2024-06-26 |
231.00 |
238.00 |
226.50 |
230.50 |
0.1M |
| 2024-06-25 |
231.00 |
232.50 |
227.00 |
230.50 |
0.1M |
| 2024-06-24 |
231.50 |
237.00 |
227.00 |
230.50 |
0.1M |
| 2024-06-20 |
241.00 |
242.50 |
229.50 |
231.50 |
0.1M |
| 2024-06-19 |
243.50 |
245.00 |
238.50 |
239.50 |
0.1M |
| 2024-06-18 |
244.50 |
248.00 |
238.00 |
245.00 |
0.1M |
| 2024-06-17 |
244.00 |
249.50 |
236.50 |
240.00 |
0.1M |
| 2024-06-14 |
244.50 |
248.00 |
241.50 |
244.00 |
0.4M |
| 2024-06-13 |
249.50 |
256.00 |
243.00 |
244.00 |
0.2M |
| 2024-06-12 |
245.00 |
250.00 |
242.50 |
249.00 |
0.2M |
| 2024-06-11 |
240.00 |
251.00 |
238.50 |
245.50 |
0.8M |
| 2024-06-10 |
233.50 |
241.00 |
232.50 |
240.00 |
0.2M |
| 2024-06-07 |
236.50 |
237.00 |
231.50 |
235.50 |
0.1M |
| 2024-06-05 |
234.00 |
237.00 |
229.00 |
237.00 |
0.1M |
| 2024-06-04 |
237.50 |
238.50 |
231.50 |
234.00 |
0.1M |
| 2024-06-03 |
242.00 |
242.00 |
231.00 |
238.50 |
0.3M |
| 2024-05-31 |
241.50 |
242.00 |
237.50 |
241.50 |
0.6M |
| 2024-05-30 |
238.00 |
242.00 |
236.50 |
241.00 |
0.1M |
| 2024-05-29 |
239.50 |
242.00 |
232.00 |
238.00 |
0.2M |
| 2024-05-28 |
235.00 |
242.50 |
231.50 |
242.50 |
0.2M |
| 2024-05-27 |
223.50 |
235.00 |
223.50 |
235.00 |
0.2M |
| 2024-05-24 |
224.50 |
231.50 |
220.00 |
223.00 |
0.2M |
| 2024-05-23 |
221.50 |
235.00 |
220.00 |
227.00 |
0.5M |
| 2024-05-22 |
218.50 |
223.00 |
218.00 |
219.50 |
0.1M |
| 2024-05-21 |
223.50 |
225.00 |
214.50 |
218.50 |
0.2M |
| 2024-05-20 |
219.50 |
227.50 |
217.00 |
224.00 |
0.4M |
| 2024-05-17 |
219.50 |
223.00 |
217.00 |
219.50 |
0.2M |
| 2024-05-16 |
220.50 |
220.50 |
215.00 |
219.50 |
0.4M |
| 2024-05-15 |
217.00 |
230.50 |
216.50 |
220.50 |
0.6M |
| 2024-05-14 |
209.00 |
221.50 |
195.00 |
212.00 |
0.9M |
| 2024-05-13 |
203.50 |
205.00 |
199.60 |
201.50 |
0.1M |
| 2024-05-10 |
201.50 |
206.00 |
200.50 |
203.50 |
0.2M |
| 2024-05-08 |
202.50 |
205.00 |
200.00 |
203.50 |
0.0M |
| 2024-05-07 |
203.50 |
204.00 |
197.00 |
202.00 |
0.1M |
| 2024-05-06 |
193.40 |
211.50 |
193.40 |
203.50 |
0.2M |
| 2024-05-03 |
192.20 |
197.00 |
191.40 |
193.20 |
0.2M |
| 2024-05-02 |
194.80 |
196.80 |
189.20 |
191.60 |
0.2M |
| 2024-04-30 |
196.00 |
198.00 |
193.00 |
194.80 |
0.1M |
| 2024-04-29 |
188.40 |
198.00 |
187.00 |
195.40 |
0.3M |
| 2024-04-26 |
183.60 |
194.00 |
183.60 |
190.00 |
0.3M |
| 2024-04-25 |
187.20 |
187.20 |
182.40 |
183.60 |
0.1M |
| 2024-04-24 |
184.20 |
187.40 |
181.00 |
187.40 |
0.2M |
| 2024-04-23 |
182.60 |
188.00 |
180.00 |
183.20 |
0.2M |
| 2024-04-22 |
178.20 |
181.40 |
178.20 |
178.80 |
0.1M |
| 2024-04-19 |
176.80 |
181.00 |
176.80 |
178.40 |
0.1M |
| 2024-04-18 |
184.60 |
184.60 |
179.20 |
181.00 |
0.1M |
| 2024-04-17 |
179.20 |
185.20 |
178.40 |
184.20 |
0.2M |
| 2024-04-16 |
173.40 |
180.00 |
169.20 |
179.40 |
0.2M |
| 2024-04-15 |
183.20 |
183.20 |
173.20 |
176.00 |
0.4M |
| 2024-04-12 |
189.00 |
195.00 |
184.00 |
184.20 |
0.3M |
| 2024-04-11 |
185.20 |
190.00 |
184.00 |
187.60 |
0.3M |
| 2024-04-10 |
185.20 |
193.20 |
184.60 |
185.40 |
0.3M |
| 2024-04-09 |
178.20 |
187.40 |
177.20 |
185.20 |
0.3M |
| 2024-04-08 |
181.60 |
182.20 |
177.00 |
178.20 |
0.3M |
| 2024-04-05 |
188.60 |
189.00 |
181.40 |
181.40 |
0.3M |
| 2024-04-04 |
186.20 |
194.40 |
186.00 |
192.40 |
0.3M |
| 2024-04-03 |
185.00 |
187.40 |
181.80 |
187.20 |
0.2M |
| 2024-04-02 |
189.40 |
189.40 |
182.20 |
185.20 |
0.4M |
| 2024-03-28 |
189.80 |
192.00 |
185.60 |
190.60 |
0.1M |
| 2024-03-27 |
184.60 |
192.60 |
182.80 |
189.60 |
0.4M |
| 2024-03-26 |
183.40 |
190.40 |
181.60 |
187.40 |
0.4M |
| 2024-03-25 |
175.40 |
184.20 |
172.00 |
183.40 |
0.3M |
| 2024-03-22 |
182.00 |
185.40 |
175.40 |
176.60 |
0.4M |
| 2024-03-21 |
177.80 |
185.20 |
173.00 |
182.00 |
0.7M |
| 2024-03-20 |
177.80 |
184.20 |
174.20 |
176.60 |
1.0M |
| 2024-03-19 |
172.00 |
175.00 |
165.40 |
171.80 |
1.3M |
| 2024-03-18 |
195.00 |
195.00 |
166.00 |
172.60 |
1.5M |
| 2024-03-15 |
205.00 |
212.50 |
203.00 |
204.00 |
0.1M |
| 2024-03-14 |
201.50 |
209.00 |
199.80 |
205.00 |
0.1M |
| 2024-03-13 |
205.00 |
209.50 |
199.00 |
202.00 |
0.1M |
| 2024-03-12 |
203.00 |
206.00 |
198.00 |
205.00 |
0.1M |
| 2024-03-11 |
197.00 |
205.00 |
190.00 |
204.00 |
0.1M |
| 2024-03-08 |
217.00 |
224.50 |
190.40 |
200.00 |
0.4M |
| 2024-03-07 |
213.50 |
222.00 |
210.50 |
216.50 |
0.1M |
| 2024-03-06 |
207.00 |
216.50 |
202.00 |
213.50 |
0.1M |
| 2024-03-05 |
216.00 |
217.50 |
206.00 |
206.50 |
0.7M |
| 2024-03-04 |
216.50 |
223.00 |
214.00 |
216.00 |
0.1M |
| 2024-03-01 |
227.00 |
231.00 |
212.50 |
216.50 |
0.1M |
| 2024-02-29 |
229.00 |
240.00 |
224.00 |
226.50 |
0.9M |
| 2024-02-28 |
230.50 |
235.00 |
227.00 |
228.50 |
0.1M |
| 2024-02-27 |
233.50 |
244.50 |
227.50 |
234.00 |
0.2M |
| 2024-02-26 |
223.00 |
235.00 |
215.50 |
233.50 |
0.9M |
| 2024-02-23 |
218.50 |
231.50 |
218.50 |
221.50 |
0.2M |
| 2024-02-22 |
218.50 |
220.50 |
208.00 |
218.50 |
0.2M |
| 2024-02-21 |
221.00 |
225.00 |
215.00 |
217.50 |
0.1M |
| 2024-02-20 |
216.00 |
225.00 |
210.50 |
222.50 |
0.2M |
| 2024-02-19 |
207.00 |
218.50 |
203.00 |
214.00 |
0.2M |
| 2024-02-16 |
180.00 |
212.50 |
180.00 |
207.00 |
0.4M |
| 2024-02-15 |
157.00 |
158.40 |
148.40 |
157.00 |
0.1M |
| 2024-02-14 |
159.00 |
159.60 |
154.80 |
155.80 |
0.1M |
| 2024-02-13 |
148.00 |
161.20 |
147.40 |
156.00 |
0.4M |
| 2024-02-12 |
144.00 |
146.80 |
143.00 |
144.40 |
0.1M |
| 2024-02-09 |
143.40 |
143.40 |
140.00 |
142.00 |
0.0M |
| 2024-02-08 |
143.00 |
147.60 |
143.00 |
143.40 |
0.0M |
| 2024-02-07 |
143.40 |
144.00 |
137.00 |
143.00 |
0.1M |
| 2024-02-06 |
146.60 |
148.00 |
142.20 |
143.40 |
0.0M |
| 2024-02-05 |
150.00 |
151.20 |
144.40 |
146.40 |
0.0M |
| 2024-02-02 |
144.40 |
153.00 |
144.20 |
147.00 |
0.1M |
| 2024-02-01 |
150.20 |
150.60 |
144.00 |
144.40 |
0.0M |
| 2024-01-31 |
149.40 |
153.40 |
149.00 |
150.20 |
0.1M |
| 2024-01-30 |
145.80 |
150.20 |
145.20 |
148.80 |
0.0M |
| 2024-01-29 |
148.40 |
151.40 |
141.20 |
145.80 |
0.1M |
| 2024-01-26 |
142.00 |
148.60 |
140.20 |
147.80 |
0.1M |
| 2024-01-25 |
139.80 |
144.00 |
138.80 |
142.00 |
0.0M |
| 2024-01-24 |
141.00 |
141.80 |
137.80 |
139.80 |
0.1M |
| 2024-01-23 |
138.80 |
144.20 |
138.80 |
141.00 |
0.1M |
| 2024-01-22 |
135.20 |
139.40 |
135.00 |
137.80 |
0.1M |
| 2024-01-19 |
135.40 |
135.40 |
132.00 |
135.00 |
0.0M |
| 2024-01-18 |
135.00 |
136.40 |
133.20 |
135.00 |
0.0M |
| 2024-01-17 |
135.00 |
135.20 |
131.60 |
134.00 |
0.1M |
| 2024-01-16 |
131.40 |
134.40 |
130.00 |
133.60 |
0.0M |
| 2024-01-15 |
138.20 |
139.00 |
131.00 |
131.40 |
0.1M |
| 2024-01-12 |
132.00 |
138.80 |
132.00 |
137.80 |
0.2M |
| 2024-01-11 |
134.20 |
136.60 |
131.20 |
132.00 |
0.1M |
| 2024-01-10 |
132.20 |
137.00 |
132.20 |
133.00 |
0.1M |
| 2024-01-09 |
130.00 |
132.40 |
128.80 |
130.80 |
0.1M |
| 2024-01-08 |
129.00 |
131.40 |
128.20 |
130.00 |
0.0M |
| 2024-01-05 |
129.00 |
131.40 |
126.80 |
127.40 |
0.0M |
| 2024-01-04 |
127.60 |
132.00 |
126.20 |
129.00 |
0.0M |
| 2024-01-03 |
126.20 |
130.00 |
124.80 |
128.00 |
0.0M |
| 2024-01-02 |
135.00 |
137.60 |
126.00 |
126.20 |
0.1M |