时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:00 |
130.05 |
130.05 |
129.75 |
129.75 |
0.7K |
09:01 |
129.75 |
129.75 |
129.45 |
129.45 |
0.9K |
09:02 |
129.60 |
130.15 |
129.60 |
130.15 |
0.6K |
09:03 |
130.00 |
130.00 |
130.00 |
130.00 |
0.0K |
09:04 |
129.85 |
129.85 |
129.85 |
129.85 |
0.1K |
09:07 |
129.65 |
129.65 |
129.65 |
129.65 |
1.1K |
09:08 |
129.55 |
129.55 |
129.40 |
129.40 |
4.8K |
09:09 |
129.65 |
129.65 |
129.30 |
129.30 |
0.2K |
09:10 |
129.40 |
129.40 |
129.40 |
129.40 |
0.0K |
09:13 |
129.40 |
129.40 |
129.40 |
129.40 |
0.0K |
09:15 |
129.50 |
129.50 |
129.50 |
129.50 |
3.1K |
09:16 |
129.55 |
129.55 |
129.55 |
129.55 |
0.1K |
09:18 |
129.75 |
129.75 |
129.75 |
129.75 |
1.0K |
09:21 |
129.55 |
130.00 |
129.55 |
130.00 |
0.0K |
09:23 |
129.85 |
129.85 |
129.60 |
129.60 |
0.8K |
09:25 |
129.50 |
129.50 |
129.50 |
129.50 |
0.1K |
09:26 |
129.25 |
129.25 |
129.25 |
129.25 |
0.7K |
09:28 |
129.15 |
129.15 |
129.15 |
129.15 |
0.0K |
09:30 |
129.40 |
129.40 |
129.40 |
129.40 |
0.0K |
09:31 |
129.45 |
129.45 |
129.45 |
129.45 |
0.0K |
09:34 |
129.45 |
129.45 |
129.45 |
129.45 |
0.2K |
09:37 |
129.50 |
129.50 |
129.50 |
129.50 |
0.0K |
09:40 |
129.30 |
129.30 |
129.30 |
129.30 |
0.0K |
09:42 |
129.00 |
129.00 |
129.00 |
129.00 |
0.4K |
09:46 |
129.30 |
129.30 |
129.30 |
129.30 |
0.0K |
09:51 |
129.30 |
129.30 |
129.30 |
129.30 |
0.1K |
09:57 |
129.05 |
129.05 |
129.00 |
129.00 |
0.5K |
09:59 |
129.00 |
129.00 |
129.00 |
129.00 |
0.0K |
10:02 |
129.00 |
129.00 |
129.00 |
129.00 |
0.1K |
10:05 |
129.05 |
129.05 |
129.05 |
129.05 |
0.1K |
10:09 |
129.05 |
129.30 |
129.05 |
129.30 |
0.2K |
10:11 |
129.30 |
129.70 |
129.30 |
129.70 |
1.0K |
10:12 |
129.85 |
129.85 |
129.85 |
129.85 |
0.8K |
10:13 |
129.95 |
129.95 |
129.95 |
129.95 |
0.1K |
10:15 |
129.65 |
129.65 |
129.65 |
129.65 |
0.0K |
10:17 |
129.90 |
129.90 |
129.90 |
129.90 |
1.2K |
10:20 |
129.85 |
129.85 |
129.80 |
129.80 |
1.5K |
10:25 |
129.60 |
129.60 |
129.45 |
129.45 |
0.1K |
10:28 |
129.70 |
129.70 |
129.70 |
129.70 |
0.0K |
10:30 |
129.70 |
130.00 |
129.70 |
130.00 |
4.7K |
10:31 |
130.60 |
130.60 |
130.60 |
130.60 |
0.6K |
10:41 |
130.50 |
130.85 |
130.50 |
130.85 |
0.7K |
10:44 |
130.85 |
130.85 |
130.85 |
130.85 |
0.1K |
10:45 |
130.75 |
130.75 |
130.70 |
130.70 |
0.2K |
10:48 |
131.20 |
131.20 |
131.20 |
131.20 |
0.5K |
10:50 |
131.10 |
131.10 |
131.10 |
131.10 |
0.5K |
10:51 |
131.05 |
131.05 |
131.05 |
131.05 |
0.1K |
10:53 |
131.00 |
131.00 |
130.90 |
130.90 |
0.5K |
10:54 |
131.00 |
131.00 |
131.00 |
131.00 |
0.2K |
10:55 |
131.00 |
131.00 |
131.00 |
131.00 |
0.1K |
10:58 |
130.75 |
130.75 |
130.75 |
130.75 |
0.1K |
10:59 |
130.75 |
130.75 |
130.75 |
130.75 |
0.4K |
11:00 |
130.75 |
130.75 |
130.75 |
130.75 |
0.3K |
11:04 |
131.00 |
131.00 |
131.00 |
131.00 |
0.0K |
11:10 |
130.70 |
130.80 |
130.65 |
130.80 |
0.1K |
11:13 |
130.75 |
130.75 |
130.75 |
130.75 |
0.1K |
11:17 |
130.65 |
130.65 |
130.65 |
130.65 |
0.0K |
11:20 |
130.55 |
130.55 |
130.50 |
130.50 |
1.3K |
11:22 |
130.45 |
130.45 |
130.45 |
130.45 |
0.1K |
11:24 |
130.35 |
130.35 |
130.35 |
130.35 |
0.0K |
11:25 |
130.50 |
130.50 |
130.50 |
130.50 |
0.0K |
11:27 |
130.35 |
130.35 |
130.35 |
130.35 |
0.0K |
11:37 |
130.15 |
130.15 |
130.15 |
130.15 |
0.0K |
11:44 |
130.05 |
130.05 |
129.75 |
129.90 |
1.9K |
11:45 |
129.75 |
129.75 |
129.75 |
129.75 |
0.4K |
11:46 |
129.75 |
129.75 |
129.50 |
129.50 |
1.0K |
11:57 |
129.65 |
129.65 |
129.65 |
129.65 |
0.2K |
11:58 |
129.60 |
129.60 |
129.60 |
129.60 |
0.3K |
12:01 |
129.90 |
129.90 |
129.90 |
129.90 |
0.0K |
12:04 |
129.80 |
130.30 |
129.80 |
130.30 |
0.4K |
12:05 |
130.30 |
130.30 |
130.30 |
130.30 |
0.1K |
12:12 |
130.40 |
130.40 |
130.40 |
130.40 |
0.1K |
12:22 |
130.60 |
130.60 |
130.60 |
130.60 |
0.6K |
12:23 |
130.60 |
130.60 |
130.60 |
130.60 |
0.1K |
12:24 |
130.70 |
130.70 |
130.70 |
130.70 |
0.3K |
12:31 |
130.80 |
130.80 |
130.80 |
130.80 |
0.1K |
12:36 |
130.95 |
130.95 |
130.95 |
130.95 |
0.0K |
12:37 |
130.60 |
130.60 |
130.60 |
130.60 |
1.1K |
12:44 |
130.95 |
130.95 |
130.95 |
130.95 |
0.5K |
12:47 |
130.55 |
130.55 |
130.55 |
130.55 |
0.0K |
12:51 |
130.55 |
130.55 |
130.55 |
130.55 |
0.2K |
12:59 |
130.50 |
130.50 |
130.50 |
130.50 |
0.1K |
13:02 |
130.65 |
130.65 |
130.65 |
130.65 |
0.3K |
13:18 |
130.65 |
130.90 |
130.65 |
130.90 |
0.2K |
13:23 |
130.65 |
130.65 |
130.65 |
130.65 |
0.1K |
13:27 |
130.60 |
130.60 |
130.60 |
130.60 |
0.0K |
13:31 |
130.55 |
130.55 |
130.55 |
130.55 |
1.0K |
13:52 |
130.60 |
130.60 |
130.60 |
130.60 |
0.4K |
13:53 |
130.75 |
130.80 |
130.75 |
130.80 |
0.9K |
13:54 |
130.60 |
130.60 |
130.60 |
130.60 |
0.0K |
13:56 |
130.40 |
130.40 |
130.40 |
130.40 |
1.0K |
13:57 |
130.50 |
130.60 |
130.50 |
130.60 |
2.5K |
13:58 |
130.40 |
130.40 |
130.40 |
130.40 |
0.0K |
13:59 |
130.40 |
130.40 |
130.40 |
130.40 |
0.2K |
14:02 |
130.60 |
130.60 |
130.60 |
130.60 |
0.2K |
14:06 |
130.40 |
130.40 |
130.40 |
130.40 |
0.1K |
14:23 |
130.40 |
130.40 |
130.40 |
130.40 |
0.4K |
14:27 |
130.40 |
130.40 |
130.40 |
130.40 |
0.1K |
14:32 |
130.25 |
130.25 |
130.25 |
130.25 |
0.2K |
14:33 |
130.00 |
130.00 |
130.00 |
130.00 |
0.9K |
14:37 |
130.00 |
130.00 |
130.00 |
130.00 |
0.4K |
14:39 |
130.00 |
130.00 |
130.00 |
130.00 |
5.5K |
14:40 |
130.50 |
130.50 |
130.50 |
130.50 |
2.5K |
14:53 |
130.75 |
130.75 |
130.75 |
130.75 |
0.1K |
15:01 |
130.75 |
130.75 |
130.75 |
130.75 |
0.0K |
15:07 |
130.85 |
130.85 |
130.85 |
130.85 |
0.0K |
15:09 |
130.85 |
130.85 |
130.85 |
130.85 |
0.0K |
15:11 |
130.75 |
130.75 |
130.75 |
130.75 |
0.1K |
15:19 |
130.65 |
130.65 |
130.65 |
130.65 |
0.1K |
15:21 |
130.50 |
130.50 |
130.50 |
130.50 |
0.2K |
15:28 |
130.65 |
130.65 |
130.40 |
130.40 |
0.1K |
15:30 |
130.40 |
130.40 |
130.40 |
130.40 |
0.2K |
15:32 |
130.50 |
130.55 |
130.50 |
130.55 |
0.2K |
15:36 |
130.25 |
130.25 |
130.25 |
130.25 |
0.0K |
15:41 |
130.55 |
130.55 |
130.55 |
130.55 |
0.0K |
15:44 |
130.25 |
130.25 |
130.25 |
130.25 |
0.2K |
15:46 |
130.00 |
130.00 |
130.00 |
130.00 |
0.9K |
15:50 |
130.10 |
130.10 |
130.10 |
130.10 |
0.1K |
15:53 |
130.20 |
130.20 |
130.20 |
130.20 |
0.0K |
15:54 |
130.60 |
130.75 |
130.60 |
130.75 |
0.9K |
15:59 |
130.80 |
130.80 |
130.80 |
130.80 |
0.0K |
16:08 |
130.55 |
130.55 |
130.55 |
130.55 |
0.2K |
16:12 |
130.20 |
130.20 |
130.20 |
130.20 |
1.0K |
16:17 |
130.20 |
130.20 |
130.20 |
130.20 |
0.8K |
16:22 |
130.30 |
130.30 |
130.30 |
130.30 |
0.0K |
16:26 |
130.30 |
130.30 |
130.30 |
130.30 |
0.1K |
16:27 |
130.25 |
130.25 |
130.25 |
130.25 |
0.1K |
16:31 |
130.40 |
130.40 |
130.40 |
130.40 |
0.0K |
16:35 |
130.15 |
130.15 |
130.15 |
130.15 |
0.0K |
16:36 |
130.15 |
130.15 |
130.15 |
130.15 |
0.3K |
16:37 |
130.15 |
130.15 |
130.15 |
130.15 |
0.7K |
16:40 |
130.05 |
130.05 |
130.05 |
130.05 |
0.2K |
16:43 |
130.40 |
130.40 |
130.10 |
130.10 |
1.5K |
16:44 |
130.00 |
130.00 |
130.00 |
130.00 |
0.0K |
16:46 |
130.05 |
130.05 |
130.05 |
130.05 |
0.0K |
16:53 |
130.05 |
130.05 |
130.05 |
130.05 |
0.1K |
16:54 |
130.30 |
130.30 |
130.30 |
130.30 |
0.0K |
16:55 |
130.10 |
130.30 |
130.10 |
130.30 |
0.0K |
16:59 |
130.30 |
130.30 |
130.20 |
130.20 |
0.1K |
17:00 |
130.30 |
130.30 |
130.30 |
130.30 |
0.0K |
17:03 |
130.20 |
130.20 |
130.20 |
130.20 |
0.5K |
17:04 |
130.20 |
130.20 |
130.20 |
130.20 |
0.0K |
17:05 |
130.30 |
130.30 |
130.30 |
130.30 |
0.0K |
17:07 |
130.20 |
130.20 |
130.20 |
130.20 |
0.2K |
17:08 |
130.20 |
130.20 |
130.20 |
130.20 |
0.1K |
17:09 |
130.20 |
130.30 |
130.20 |
130.30 |
0.2K |
17:10 |
130.45 |
130.45 |
130.45 |
130.45 |
0.1K |
17:13 |
130.20 |
130.20 |
130.20 |
130.20 |
0.3K |
17:15 |
130.20 |
130.20 |
130.20 |
130.20 |
0.1K |
17:16 |
130.00 |
130.00 |
130.00 |
130.00 |
0.1K |
17:17 |
130.00 |
130.00 |
130.00 |
130.00 |
0.1K |
17:23 |
130.05 |
130.05 |
130.05 |
130.05 |
0.0K |
17:29 |
130.40 |
130.40 |
130.40 |
130.40 |
10.2K |
17:30 |
130.40 |
130.40 |
130.40 |
130.40 |
0.2K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|