最后更新: 2025-09-30
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 130.05 130.05 129.75 129.75 0.7K
09:01 129.75 129.75 129.45 129.45 0.9K
09:02 129.60 130.15 129.60 130.15 0.6K
09:03 130.00 130.00 130.00 130.00 0.0K
09:04 129.85 129.85 129.85 129.85 0.1K
09:07 129.65 129.65 129.65 129.65 1.1K
09:08 129.55 129.55 129.40 129.40 4.8K
09:09 129.65 129.65 129.30 129.30 0.2K
09:10 129.40 129.40 129.40 129.40 0.0K
09:13 129.40 129.40 129.40 129.40 0.0K
09:15 129.50 129.50 129.50 129.50 3.1K
09:16 129.55 129.55 129.55 129.55 0.1K
09:18 129.75 129.75 129.75 129.75 1.0K
09:21 129.55 130.00 129.55 130.00 0.0K
09:23 129.85 129.85 129.60 129.60 0.8K
09:25 129.50 129.50 129.50 129.50 0.1K
09:26 129.25 129.25 129.25 129.25 0.7K
09:28 129.15 129.15 129.15 129.15 0.0K
09:30 129.40 129.40 129.40 129.40 0.0K
09:31 129.45 129.45 129.45 129.45 0.0K
09:34 129.45 129.45 129.45 129.45 0.2K
09:37 129.50 129.50 129.50 129.50 0.0K
09:40 129.30 129.30 129.30 129.30 0.0K
09:42 129.00 129.00 129.00 129.00 0.4K
09:46 129.30 129.30 129.30 129.30 0.0K
09:51 129.30 129.30 129.30 129.30 0.1K
09:57 129.05 129.05 129.00 129.00 0.5K
09:59 129.00 129.00 129.00 129.00 0.0K
10:02 129.00 129.00 129.00 129.00 0.1K
10:05 129.05 129.05 129.05 129.05 0.1K
10:09 129.05 129.30 129.05 129.30 0.2K
10:11 129.30 129.70 129.30 129.70 1.0K
10:12 129.85 129.85 129.85 129.85 0.8K
10:13 129.95 129.95 129.95 129.95 0.1K
10:15 129.65 129.65 129.65 129.65 0.0K
10:17 129.90 129.90 129.90 129.90 1.2K
10:20 129.85 129.85 129.80 129.80 1.5K
10:25 129.60 129.60 129.45 129.45 0.1K
10:28 129.70 129.70 129.70 129.70 0.0K
10:30 129.70 130.00 129.70 130.00 4.7K
10:31 130.60 130.60 130.60 130.60 0.6K
10:41 130.50 130.85 130.50 130.85 0.7K
10:44 130.85 130.85 130.85 130.85 0.1K
10:45 130.75 130.75 130.70 130.70 0.2K
10:48 131.20 131.20 131.20 131.20 0.5K
10:50 131.10 131.10 131.10 131.10 0.5K
10:51 131.05 131.05 131.05 131.05 0.1K
10:53 131.00 131.00 130.90 130.90 0.5K
10:54 131.00 131.00 131.00 131.00 0.2K
10:55 131.00 131.00 131.00 131.00 0.1K
10:58 130.75 130.75 130.75 130.75 0.1K
10:59 130.75 130.75 130.75 130.75 0.4K
11:00 130.75 130.75 130.75 130.75 0.3K
11:04 131.00 131.00 131.00 131.00 0.0K
11:10 130.70 130.80 130.65 130.80 0.1K
11:13 130.75 130.75 130.75 130.75 0.1K
11:17 130.65 130.65 130.65 130.65 0.0K
11:20 130.55 130.55 130.50 130.50 1.3K
11:22 130.45 130.45 130.45 130.45 0.1K
11:24 130.35 130.35 130.35 130.35 0.0K
11:25 130.50 130.50 130.50 130.50 0.0K
11:27 130.35 130.35 130.35 130.35 0.0K
11:37 130.15 130.15 130.15 130.15 0.0K
11:44 130.05 130.05 129.75 129.90 1.9K
11:45 129.75 129.75 129.75 129.75 0.4K
11:46 129.75 129.75 129.50 129.50 1.0K
11:57 129.65 129.65 129.65 129.65 0.2K
11:58 129.60 129.60 129.60 129.60 0.3K
12:01 129.90 129.90 129.90 129.90 0.0K
12:04 129.80 130.30 129.80 130.30 0.4K
12:05 130.30 130.30 130.30 130.30 0.1K
12:12 130.40 130.40 130.40 130.40 0.1K
12:22 130.60 130.60 130.60 130.60 0.6K
12:23 130.60 130.60 130.60 130.60 0.1K
12:24 130.70 130.70 130.70 130.70 0.3K
12:31 130.80 130.80 130.80 130.80 0.1K
12:36 130.95 130.95 130.95 130.95 0.0K
12:37 130.60 130.60 130.60 130.60 1.1K
12:44 130.95 130.95 130.95 130.95 0.5K
12:47 130.55 130.55 130.55 130.55 0.0K
12:51 130.55 130.55 130.55 130.55 0.2K
12:59 130.50 130.50 130.50 130.50 0.1K
13:02 130.65 130.65 130.65 130.65 0.3K
13:18 130.65 130.90 130.65 130.90 0.2K
13:23 130.65 130.65 130.65 130.65 0.1K
13:27 130.60 130.60 130.60 130.60 0.0K
13:31 130.55 130.55 130.55 130.55 1.0K
13:52 130.60 130.60 130.60 130.60 0.4K
13:53 130.75 130.80 130.75 130.80 0.9K
13:54 130.60 130.60 130.60 130.60 0.0K
13:56 130.40 130.40 130.40 130.40 1.0K
13:57 130.50 130.60 130.50 130.60 2.5K
13:58 130.40 130.40 130.40 130.40 0.0K
13:59 130.40 130.40 130.40 130.40 0.2K
14:02 130.60 130.60 130.60 130.60 0.2K
14:06 130.40 130.40 130.40 130.40 0.1K
14:23 130.40 130.40 130.40 130.40 0.4K
14:27 130.40 130.40 130.40 130.40 0.1K
14:32 130.25 130.25 130.25 130.25 0.2K
14:33 130.00 130.00 130.00 130.00 0.9K
14:37 130.00 130.00 130.00 130.00 0.4K
14:39 130.00 130.00 130.00 130.00 5.5K
14:40 130.50 130.50 130.50 130.50 2.5K
14:53 130.75 130.75 130.75 130.75 0.1K
15:01 130.75 130.75 130.75 130.75 0.0K
15:07 130.85 130.85 130.85 130.85 0.0K
15:09 130.85 130.85 130.85 130.85 0.0K
15:11 130.75 130.75 130.75 130.75 0.1K
15:19 130.65 130.65 130.65 130.65 0.1K
15:21 130.50 130.50 130.50 130.50 0.2K
15:28 130.65 130.65 130.40 130.40 0.1K
15:30 130.40 130.40 130.40 130.40 0.2K
15:32 130.50 130.55 130.50 130.55 0.2K
15:36 130.25 130.25 130.25 130.25 0.0K
15:41 130.55 130.55 130.55 130.55 0.0K
15:44 130.25 130.25 130.25 130.25 0.2K
15:46 130.00 130.00 130.00 130.00 0.9K
15:50 130.10 130.10 130.10 130.10 0.1K
15:53 130.20 130.20 130.20 130.20 0.0K
15:54 130.60 130.75 130.60 130.75 0.9K
15:59 130.80 130.80 130.80 130.80 0.0K
16:08 130.55 130.55 130.55 130.55 0.2K
16:12 130.20 130.20 130.20 130.20 1.0K
16:17 130.20 130.20 130.20 130.20 0.8K
16:22 130.30 130.30 130.30 130.30 0.0K
16:26 130.30 130.30 130.30 130.30 0.1K
16:27 130.25 130.25 130.25 130.25 0.1K
16:31 130.40 130.40 130.40 130.40 0.0K
16:35 130.15 130.15 130.15 130.15 0.0K
16:36 130.15 130.15 130.15 130.15 0.3K
16:37 130.15 130.15 130.15 130.15 0.7K
16:40 130.05 130.05 130.05 130.05 0.2K
16:43 130.40 130.40 130.10 130.10 1.5K
16:44 130.00 130.00 130.00 130.00 0.0K
16:46 130.05 130.05 130.05 130.05 0.0K
16:53 130.05 130.05 130.05 130.05 0.1K
16:54 130.30 130.30 130.30 130.30 0.0K
16:55 130.10 130.30 130.10 130.30 0.0K
16:59 130.30 130.30 130.20 130.20 0.1K
17:00 130.30 130.30 130.30 130.30 0.0K
17:03 130.20 130.20 130.20 130.20 0.5K
17:04 130.20 130.20 130.20 130.20 0.0K
17:05 130.30 130.30 130.30 130.30 0.0K
17:07 130.20 130.20 130.20 130.20 0.2K
17:08 130.20 130.20 130.20 130.20 0.1K
17:09 130.20 130.30 130.20 130.30 0.2K
17:10 130.45 130.45 130.45 130.45 0.1K
17:13 130.20 130.20 130.20 130.20 0.3K
17:15 130.20 130.20 130.20 130.20 0.1K
17:16 130.00 130.00 130.00 130.00 0.1K
17:17 130.00 130.00 130.00 130.00 0.1K
17:23 130.05 130.05 130.05 130.05 0.0K
17:29 130.40 130.40 130.40 130.40 10.2K
17:30 130.40 130.40 130.40 130.40 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据