1,520.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.3K |
| 08:08 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.1K |
| 08:16 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.2K |
| 08:31 | 1,644.50 | 1,644.50 | 1,644.50 | 1,644.50 | 0.0K |
| 08:52 | 1,644.50 | 1,644.50 | 1,644.50 | 1,644.50 | 0.1K |
| 09:08 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.3K |
| 09:30 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0K |
| 09:36 | 1,644.50 | 1,644.50 | 1,644.50 | 1,644.50 | 0.2K |
| 09:57 | 1,647.50 | 1,647.50 | 1,647.50 | 1,647.50 | 0.3K |
| 10:45 | 1,622.50 | 1,622.50 | 1,622.50 | 1,622.50 | 0.3K |
| 10:47 | 1,647.50 | 1,647.50 | 1,647.50 | 1,647.50 | 0.9K |
| 11:00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 2.3K |
| 11:12 | 1,647.50 | 1,650.00 | 1,645.00 | 1,650.00 | 1.8K |
| 11:16 | 1,622.50 | 1,622.50 | 1,622.50 | 1,622.50 | 0.3K |
| 11:20 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.2K |
| 11:29 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 11:43 | 1,646.70 | 1,646.70 | 1,646.70 | 1,646.70 | 0.6K |
| 12:57 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.1K |
| 13:21 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.2K |
| 13:39 | 1,627.80 | 1,627.80 | 1,627.80 | 1,627.80 | 0.1K |
| 14:46 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0K |
| 15:00 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.1K |
| 15:07 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 15:52 | 1,627.80 | 1,627.80 | 1,627.80 | 1,627.80 | 0.6K |
| 16:01 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.2K |
| 16:17 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.4K |
| 16:27 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0K |
| 16:35 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.6K |