1,520.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,585.00 | 1,590.00 | 1,585.00 | 1,590.00 | 0.2K |
| 08:20 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.4K |
| 08:26 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.5K |
| 08:34 | 1,589.50 | 1,589.50 | 1,585.00 | 1,585.00 | 0.6K |
| 08:36 | 1,589.50 | 1,589.50 | 1,589.50 | 1,589.50 | 0.0K |
| 08:37 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.6K |
| 08:48 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.2K |
| 08:49 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 1.6K |
| 09:01 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 09:03 | 1,589.50 | 1,589.50 | 1,589.50 | 1,589.50 | 0.0K |
| 09:22 | 1,586.55 | 1,586.55 | 1,586.55 | 1,586.55 | 1.0K |
| 09:38 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.2K |
| 09:43 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.3K |
| 10:48 | 1,582.20 | 1,588.50 | 1,582.20 | 1,588.50 | 0.9K |
| 10:50 | 1,582.20 | 1,582.20 | 1,582.20 | 1,582.20 | 0.0K |
| 10:57 | 1,588.50 | 1,588.50 | 1,588.50 | 1,588.50 | 0.1K |
| 10:58 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.1K |
| 11:01 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 1.0K |
| 11:02 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 11:03 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 1.0K |
| 11:07 | 1,586.40 | 1,586.40 | 1,586.40 | 1,586.40 | 1.0K |
| 11:21 | 1,590.00 | 1,590.00 | 1,571.00 | 1,571.00 | 1.9K |
| 11:35 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.1K |
| 11:52 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.3K |
| 12:05 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.2K |
| 12:14 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.2K |
| 12:20 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.2K |
| 12:39 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.1K |
| 12:43 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.1K |
| 12:58 | 1,582.00 | 1,582.00 | 1,580.00 | 1,580.00 | 0.5K |
| 12:59 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.3K |
| 13:07 | 1,560.00 | 1,580.00 | 1,560.00 | 1,570.00 | 1.0K |
| 14:00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1.0K |
| 14:02 | 1,579.50 | 1,579.50 | 1,579.50 | 1,579.50 | 0.1K |
| 14:18 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.4K |
| 14:24 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 15:06 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.1K |
| 15:20 | 1,555.00 | 1,570.00 | 1,555.00 | 1,570.00 | 0.7K |
| 15:42 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.1K |
| 15:55 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.5K |
| 15:57 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 16:21 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.6K |
| 16:35 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |