Yu Group PLC

YU
🏛️ 英国 →
1,520.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,654.40 1,654.40 1,654.40 1,654.40 0.9K
08:34 1,665.00 1,665.00 1,665.00 1,665.00 0.0K
09:10 1,650.00 1,650.00 1,650.00 1,650.00 0.1K
09:44 1,655.00 1,655.00 1,655.00 1,655.00 0.1K
10:02 1,670.00 1,670.00 1,640.00 1,640.00 0.0K
10:56 1,642.10 1,642.10 1,642.10 1,642.10 0.6K
11:20 1,655.00 1,655.00 1,655.00 1,655.00 0.0K
11:33 1,655.00 1,655.00 1,655.00 1,655.00 0.0K
11:37 1,640.00 1,640.00 1,640.00 1,640.00 0.6K
12:15 1,655.00 1,655.00 1,655.00 1,655.00 0.0K
13:06 1,655.00 1,655.00 1,655.00 1,655.00 0.2K
13:46 1,642.10 1,642.10 1,642.10 1,642.10 0.0K
14:53 1,654.00 1,654.00 1,654.00 1,654.00 0.1K
15:19 1,642.10 1,642.10 1,642.10 1,642.10 0.2K
15:23 1,655.00 1,655.00 1,655.00 1,655.00 0.1K
15:54 1,642.10 1,642.10 1,642.10 1,642.10 0.1K
16:00 1,655.00 1,655.00 1,655.00 1,655.00 0.0K
16:35 1,655.00 1,655.00 1,655.00 1,655.00 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据