1,520.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:28 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0K |
| 08:30 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.3K |
| 08:37 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.3K |
| 08:44 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.9K |
| 09:01 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 1.0K |
| 09:13 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.4K |
| 09:17 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 09:19 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 09:34 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 10:03 | 1,642.80 | 1,642.80 | 1,642.80 | 1,642.80 | 0.5K |
| 10:11 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.2K |
| 10:31 | 1,642.80 | 1,642.80 | 1,642.80 | 1,642.80 | 0.0K |
| 11:32 | 1,642.80 | 1,642.80 | 1,642.80 | 1,642.80 | 0.1K |
| 11:34 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 13:03 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 1.5K |
| 13:04 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 13:12 | 1,650.80 | 1,650.80 | 1,650.80 | 1,650.80 | 0.0K |
| 13:30 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.1K |
| 13:47 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 14:14 | 1,635.00 | 1,658.80 | 1,635.00 | 1,658.80 | 0.9K |
| 14:19 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 14:26 | 1,658.80 | 1,658.80 | 1,658.80 | 1,658.80 | 0.1K |
| 15:17 | 1,658.80 | 1,670.00 | 1,658.80 | 1,670.00 | 0.6K |
| 15:31 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.8K |
| 16:01 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.4K |
| 16:12 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 1.0K |
| 16:35 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.1K |