1,520.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:12 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.1K |
| 09:51 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0K |
| 10:19 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.3K |
| 10:31 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.1K |
| 10:43 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.3K |
| 10:59 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 11:00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.5K |
| 13:06 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 13:11 | 1,487.50 | 1,487.50 | 1,487.50 | 1,487.50 | 0.0K |
| 13:12 | 1,487.50 | 1,495.00 | 1,487.50 | 1,495.00 | 0.7K |
| 13:28 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 13:43 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.3K |
| 14:35 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.8K |
| 15:30 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.0K |
| 15:39 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.1K |
| 15:45 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 15:46 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 1.3K |
| 15:58 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 2.0K |
| 16:11 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.1K |
| 16:25 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.1K |
| 16:35 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.9K |