Sol SpA

SOLS
🏛️ 英国 →
52.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-03 50.20 52.30 50.20 52.10 0.0M
2025-10-02 49.70 49.92 49.70 49.85 0.0M
2025-10-01 50.30 50.30 50.30 50.30 0.0M
2025-09-29 52.00 52.00 52.00 52.00 0.0M
2025-09-26 50.10 50.35 50.10 50.10 0.0M
2025-09-25 50.60 50.60 50.30 50.30 0.0M
2025-09-23 51.60 51.90 51.60 51.70 0.0M
2025-09-19 52.10 52.17 52.10 52.17 0.0M
2025-09-18 52.60 52.60 51.60 51.90 0.0M
2025-09-16 54.00 54.00 52.90 52.90 0.0M
2025-09-15 53.10 53.10 52.80 52.80 0.0M
2025-09-12 52.00 52.20 52.00 52.20 0.0M
2025-09-11 49.65 51.60 49.65 51.60 0.0M
2025-09-10 50.10 50.10 50.05 50.05 0.0M
2025-09-09 48.45 48.45 48.45 48.45 0.0M
2025-09-08 49.95 49.95 49.95 49.95 0.0M
2025-09-05 49.95 49.95 49.00 49.00 0.0M
2025-09-03 51.00 51.60 49.80 50.05 0.0M
2025-09-02 51.70 51.70 50.57 50.57 0.0M
2025-09-01 51.30 52.70 51.30 52.47 0.0M
2025-08-29 52.00 52.00 51.80 52.00 0.0M
2025-08-28 51.40 51.50 51.00 51.40 0.0M
2025-08-27 51.20 51.20 51.20 51.20 0.0M
2025-08-26 51.50 51.50 50.40 51.50 0.0M
2025-08-25 51.50 51.50 50.10 51.50 0.0M
2025-08-22 50.60 51.50 50.60 50.60 0.0M
2025-08-21 50.60 52.60 50.60 50.60 0.0M
2025-08-20 51.50 51.60 50.40 51.50 0.0M
2025-08-14 50.40 50.90 50.40 50.40 0.0M
2025-08-13 49.35 49.35 49.35 49.35 0.0M
2025-08-07 48.83 48.83 48.83 48.83 0.0M
2025-08-06 48.44 48.45 48.44 48.44 0.0M
2025-08-05 48.48 48.48 48.48 48.48 0.0M
2025-08-04 47.77 47.77 47.72 47.77 0.0M
2025-07-31 46.80 47.30 46.80 46.80 0.0M
2025-07-30 48.35 49.25 48.30 48.35 0.0M
2025-07-29 48.58 48.60 48.58 48.58 0.0M
2025-07-28 47.80 47.95 47.80 47.80 0.0M
2025-07-21 48.30 48.30 48.30 48.30 0.0M
2025-07-18 47.75 47.85 47.75 47.75 0.0M
2025-07-17 47.25 47.25 47.20 47.25 0.0M
2025-07-16 47.35 47.35 47.20 47.35 0.0M
2025-07-15 47.54 47.70 47.50 47.54 0.0M
2025-07-14 47.82 48.23 47.82 47.82 0.0M
2025-07-10 48.29 48.35 48.29 48.29 0.0M
2025-07-08 48.30 48.85 48.30 48.30 0.0M
2025-07-07 48.16 48.25 47.60 48.16 0.0M
2025-07-04 47.80 48.05 47.80 47.80 0.0M
2025-07-02 47.75 47.75 47.35 47.75 0.0M
2025-07-01 47.90 48.20 47.90 47.90 0.0M
2025-06-30 48.00 48.70 48.00 48.00 0.0M
2025-06-27 46.75 46.75 46.75 46.75 0.0M
2025-06-26 46.50 46.50 46.45 46.50 0.0M
2025-06-25 46.75 46.80 46.75 46.75 0.0M
2025-06-24 47.18 48.02 47.05 47.18 0.0M
2025-06-20 47.65 48.01 47.65 47.65 0.0M
2025-06-19 47.32 47.50 47.28 47.32 0.0M
2025-06-18 48.00 48.00 47.67 48.00 0.0M
2025-06-17 46.74 46.90 46.74 46.74 0.0M
2025-06-16 47.22 47.22 47.05 47.22 0.0M
2025-06-13 47.35 47.35 47.35 47.35 0.0M
2025-06-12 47.30 47.30 47.30 47.30 0.0M
2025-06-09 49.10 49.10 49.10 49.10 0.0M
2025-06-06 47.55 47.65 47.55 47.55 0.0M
2025-06-05 47.85 47.85 47.05 47.05 0.0M
2025-06-03 47.50 47.50 46.70 47.50 0.0M
2025-06-02 45.20 45.50 45.20 45.20 0.0M
2025-05-30 44.75 45.30 44.40 45.30 0.0M
2025-05-29 45.23 45.63 45.20 45.23 0.0M
2025-05-27 45.50 45.60 45.45 45.50 0.0M
2025-05-26 45.70 45.70 45.70 45.70 0.0M
2025-05-23 44.58 44.58 44.05 44.58 0.0M
2025-05-21 44.55 44.55 44.55 44.55 0.0M
2025-05-19 43.25 43.43 42.70 43.25 0.0M
2025-05-16 43.20 43.75 42.35 43.20 0.0M
2025-05-15 43.09 43.09 43.05 43.09 0.0M
2025-05-14 42.80 42.80 42.75 42.80 0.0M
2025-05-05 41.03 41.03 40.90 41.03 0.0M
2025-04-30 39.99 40.25 39.95 39.99 0.0M
2025-04-29 39.99 40.38 39.99 39.99 0.0M
2025-04-25 37.25 37.30 37.15 37.25 0.0M
2025-04-24 37.25 37.45 37.25 37.25 0.0M
2025-04-22 37.28 37.65 36.75 37.28 0.0M
2025-04-17 36.41 36.41 36.41 36.41 0.0M
2025-04-16 36.32 36.32 36.15 36.32 0.0M
2025-04-15 35.85 35.85 35.85 35.85 0.0M
2025-04-11 35.00 35.00 34.55 35.00 0.0M
2025-04-09 34.10 34.60 34.10 34.10 0.0M
2025-04-07 33.05 34.40 33.05 33.05 0.0M
2025-04-04 37.30 37.30 35.75 37.30 0.1M
2025-04-03 37.15 37.40 37.05 37.15 0.0M
2025-04-01 37.20 37.20 36.55 37.20 0.0M
2025-03-28 37.28 37.30 37.28 37.28 0.0M
2025-03-27 37.15 37.90 37.15 37.15 0.0M
2025-03-26 37.80 37.80 37.80 37.80 0.0M
2025-03-25 37.12 37.12 36.80 37.12 0.0M
2025-03-21 36.80 37.30 36.80 36.80 0.0M
2025-03-20 37.80 37.80 37.00 37.80 0.0M
2025-03-19 37.80 37.98 37.70 37.80 0.0M
2025-03-18 37.20 38.40 37.20 37.20 0.0M
2025-03-17 37.80 37.95 37.70 37.80 0.0M
2025-03-14 38.27 38.50 38.27 38.27 0.0M
2025-03-13 37.52 37.52 37.05 37.52 0.0M
2025-03-12 36.81 36.81 36.81 36.81 0.0M
2025-03-11 36.80 36.80 36.80 36.80 0.0M
2025-03-10 36.80 37.60 36.80 36.80 0.0M
2025-03-07 37.30 37.30 36.40 37.30 0.0M
2025-03-06 36.40 36.40 36.40 36.40 0.0M
2025-03-05 36.30 36.30 36.30 36.30 0.0M
2025-03-04 37.00 37.10 37.00 37.00 0.0M
2025-03-03 37.60 37.60 36.75 37.60 0.0M
2025-02-28 36.75 37.00 36.60 36.75 0.0M
2025-02-27 37.00 37.60 37.00 37.00 0.0M
2025-02-26 37.80 37.82 37.80 37.80 0.0M
2025-02-25 37.75 38.15 37.75 37.75 0.0M
2025-02-21 38.30 38.45 38.30 38.30 0.0M
2025-02-20 37.75 37.85 37.75 37.75 0.0M
2025-02-19 37.90 38.45 37.90 37.90 0.0M
2025-02-17 38.54 38.54 38.54 38.54 0.0M
2025-02-14 38.45 38.70 38.45 38.45 0.0M
2025-02-13 38.61 38.75 38.40 38.61 0.0M
2025-02-12 38.75 39.25 38.75 38.75 0.0M
2025-02-11 39.32 39.32 39.25 39.32 0.0M
2025-02-10 39.18 39.18 39.05 39.18 0.0M
2025-02-07 39.14 39.16 39.10 39.14 0.0M
2025-02-06 39.37 39.60 39.15 39.37 0.0M
2025-02-05 39.30 39.30 39.25 39.30 0.0M
2025-02-04 39.70 39.95 39.45 39.70 0.0M
2025-02-03 39.15 39.15 38.55 39.15 0.0M
2025-01-31 39.29 39.40 39.10 39.29 0.0M
2025-01-30 39.55 39.55 39.10 39.55 0.0M
2025-01-29 39.33 39.60 38.90 39.33 0.0M
2025-01-27 37.57 37.57 37.57 37.57 0.0M
2025-01-24 37.97 38.15 37.83 37.97 0.0M
2025-01-23 38.13 38.55 38.13 38.13 0.0M
2025-01-22 38.37 38.50 37.98 38.37 0.0M
2025-01-21 37.87 38.20 37.80 37.87 0.0M
2025-01-16 37.19 37.19 37.19 37.19 0.0M
2025-01-15 37.00 37.15 37.00 37.00 0.0M
2025-01-14 37.00 37.00 37.00 37.00 0.0M
2025-01-13 37.15 37.15 36.90 37.15 0.0M
2025-01-10 37.55 38.10 37.55 37.55 0.0M
2025-01-09 38.15 38.15 37.95 38.15 0.0M
2025-01-08 38.05 38.50 37.78 38.05 0.0M
2025-01-07 36.96 37.09 36.65 36.96 0.0M
2025-01-06 36.70 36.70 36.70 36.70 0.1M
2025-01-02 37.00 37.55 36.80 37.00 0.0M