1,520.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.0K |
| 08:10 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.2K |
| 08:44 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.0K |
| 08:55 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 09:34 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.1K |
| 09:38 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.0K |
| 09:44 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.7K |
| 10:12 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.5K |
| 10:22 | 1,451.00 | 1,500.00 | 1,451.00 | 1,500.00 | 0.4K |
| 10:30 | 1,462.50 | 1,462.50 | 1,462.50 | 1,462.50 | 0.1K |
| 10:32 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.1K |
| 10:46 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.7K |
| 10:55 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.0K |
| 11:00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.6K |
| 11:56 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.1K |
| 12:44 | 1,451.50 | 1,451.50 | 1,451.50 | 1,451.50 | 0.0K |
| 13:24 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.1K |
| 13:34 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.8K |
| 13:37 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.8K |
| 14:06 | 1,450.00 | 1,500.00 | 1,450.00 | 1,500.00 | 0.5K |
| 14:25 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.1K |
| 14:27 | 1,457.50 | 1,457.50 | 1,457.50 | 1,457.50 | 0.3K |
| 14:30 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0K |
| 14:42 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.7K |
| 14:43 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.4K |
| 14:46 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.3K |
| 14:51 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.1K |
| 15:02 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 1.5K |
| 15:37 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1.0K |
| 15:40 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.1K |
| 15:48 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 1.0K |
| 16:08 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0K |
| 16:24 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.0K |
| 16:25 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.4K |
| 16:35 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 2.7K |