1,510.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:27 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.0K |
| 08:43 | 1,488.50 | 1,488.50 | 1,488.50 | 1,488.50 | 0.5K |
| 08:46 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.3K |
| 08:59 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1.5K |
| 09:24 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 10:09 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.3K |
| 10:36 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.3K |
| 10:41 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.1K |
| 11:08 | 1,481.00 | 1,481.00 | 1,475.65 | 1,475.65 | 0.1K |
| 11:56 | 1,475.65 | 1,475.65 | 1,475.65 | 1,475.65 | 0.4K |
| 12:03 | 1,475.65 | 1,475.65 | 1,475.65 | 1,475.65 | 0.1K |
| 12:34 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.3K |
| 13:11 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.2K |
| 13:22 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.5K |
| 13:32 | 1,475.78 | 1,475.78 | 1,475.78 | 1,475.78 | 0.7K |
| 14:00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 14:02 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.1K |
| 14:22 | 1,475.78 | 1,475.78 | 1,475.78 | 1,475.78 | 0.0K |
| 14:58 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.1K |
| 15:43 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.1K |
| 15:47 | 1,475.78 | 1,475.78 | 1,475.78 | 1,475.78 | 1.1K |
| 15:56 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1.0K |
| 16:35 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.0K |