eBay

EBAY
🏛️ 英国 →
90.48
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 93.24 93.70 90.48 90.48 0.0M
2025-09-25 93.79 94.23 92.48 93.26 0.0M
2025-09-24 90.98 93.41 90.65 93.40 0.0M
2025-09-23 91.17 91.50 90.00 90.73 0.0M
2025-09-22 91.23 92.65 89.85 90.36 0.0M
2025-09-19 89.60 91.35 89.60 90.72 0.0M
2025-09-18 90.00 90.95 89.10 89.72 0.0M
2025-09-17 88.72 90.32 88.00 90.12 0.0M
2025-09-16 90.72 91.09 88.04 88.83 0.0M
2025-09-15 91.70 91.70 89.53 90.25 0.0M
2025-09-12 93.19 93.19 89.48 89.95 0.0M
2025-09-11 91.08 93.02 91.08 92.92 0.0M
2025-09-10 92.75 93.20 90.97 91.17 0.0M
2025-09-09 93.88 94.03 90.64 91.80 0.0M
2025-09-08 91.88 93.54 91.88 92.59 0.0M
2025-09-05 93.62 94.17 91.86 92.42 0.0M
2025-09-04 90.18 92.67 89.60 92.67 0.0M
2025-09-03 90.06 90.59 88.04 89.84 0.0M
2025-09-02 90.15 90.62 89.10 89.70 0.0M
2025-08-29 90.80 92.79 90.43 90.80 0.0M
2025-08-28 92.37 94.68 91.97 92.37 0.0M
2025-08-27 94.31 95.24 93.91 94.31 0.0M
2025-08-26 93.77 99.86 93.57 93.77 0.0M
2025-08-25 99.70 99.81 98.41 99.70 0.0M
2025-08-22 98.73 99.74 98.19 98.73 0.0M
2025-08-21 98.22 100.04 97.83 98.22 0.0M
2025-08-20 100.04 100.52 98.95 100.04 0.0M
2025-08-19 99.73 99.81 98.50 99.73 0.0M
2025-08-18 99.04 101.48 98.75 99.04 0.0M
2025-08-15 100.48 101.14 96.08 100.48 0.0M
2025-08-14 99.08 101.00 97.49 99.08 0.0M
2025-08-13 99.37 99.56 97.00 99.37 0.0M
2025-08-12 96.73 97.52 94.50 96.73 0.0M
2025-08-11 94.18 95.13 92.53 94.18 0.0M
2025-08-08 93.14 93.84 92.41 93.14 0.0M
2025-08-07 92.67 93.50 92.43 92.67 0.0M
2025-08-06 92.85 92.85 89.00 92.85 0.0M
2025-08-05 91.55 93.75 91.05 91.55 0.0M
2025-08-04 92.81 93.36 90.67 92.81 0.0M
2025-08-01 89.52 92.02 88.50 89.52 0.0M
2025-07-31 91.68 92.55 84.18 91.68 0.0M
2025-07-30 78.16 79.29 77.50 78.16 0.0M
2025-07-29 78.05 79.32 78.00 78.05 0.0M
2025-07-28 79.02 81.28 78.99 79.02 0.0M
2025-07-25 82.87 83.52 82.68 82.87 0.0M
2025-07-24 82.62 82.92 82.11 82.62 0.0M
2025-07-23 81.88 82.13 81.01 81.88 0.0M
2025-07-22 80.32 81.05 77.77 80.32 0.0M
2025-07-21 78.51 79.14 78.40 78.51 0.0M
2025-07-18 77.81 77.81 77.00 77.81 0.1M
2025-07-17 77.06 77.80 75.78 77.06 0.0M
2025-07-16 77.23 77.24 76.23 77.23 0.0M
2025-07-15 77.83 78.34 77.41 77.83 0.0M
2025-07-14 77.95 78.11 77.25 77.95 0.0M
2025-07-11 76.34 77.28 76.24 76.34 0.0M
2025-07-10 77.40 77.49 76.36 77.40 0.0M
2025-07-09 75.42 76.15 75.06 75.42 0.0M
2025-07-08 75.53 75.89 75.18 75.53 0.0M
2025-07-07 75.68 76.67 75.68 75.68 0.0M
2025-07-03 76.48 76.77 76.00 76.48 0.0M
2025-07-02 75.42 76.17 75.24 75.42 0.0M
2025-07-01 76.46 76.92 74.80 76.46 0.0M
2025-06-30 73.91 74.39 73.77 73.91 0.0M
2025-06-27 73.39 74.23 73.30 73.39 0.0M
2025-06-26 73.92 74.75 72.85 73.92 0.0M
2025-06-25 74.19 75.36 74.19 74.19 0.0M
2025-06-24 74.99 77.32 74.99 74.99 0.0M
2025-06-23 76.96 77.82 76.45 76.96 0.0M
2025-06-20 77.76 78.20 77.17 77.76 0.0M
2025-06-18 77.26 78.22 77.06 77.26 0.0M
2025-06-17 77.42 77.61 77.13 77.42 0.0M
2025-06-16 77.33 78.00 76.82 77.33 0.0M
2025-06-13 77.88 78.04 75.98 77.88 0.0M
2025-06-12 77.19 78.08 77.08 77.19 0.0M
2025-06-11 78.31 79.10 77.26 78.31 0.0M
2025-06-10 79.18 79.82 79.00 79.18 0.0M
2025-06-09 78.43 79.53 77.76 78.43 0.0M
2025-06-06 79.16 79.20 77.96 79.16 0.0M
2025-06-05 78.22 78.61 77.25 78.22 0.0M
2025-06-04 77.14 77.29 76.09 77.14 0.0M
2025-06-03 75.91 75.99 74.33 75.91 0.1M
2025-06-02 74.00 74.37 72.84 74.00 0.0M
2025-05-30 72.40 73.07 72.40 71.90 0.0M
2025-05-29 72.71 73.10 72.40 71.90 0.0M
2025-05-28 72.20 73.16 72.04 71.90 0.0M
2025-05-27 72.57 72.91 71.70 71.90 0.0M
2025-05-23 71.90 71.90 71.90 71.90 0.0M
2025-05-22 71.90 71.90 71.90 71.90 0.0M
2025-05-21 72.00 72.00 72.00 72.00 0.0M
2025-05-20 72.90 72.90 72.90 72.90 0.0M
2025-05-19 71.80 71.80 71.80 71.80 0.0M
2025-05-16 71.70 71.70 71.70 71.70 0.1M
2025-05-15 70.60 70.60 70.60 70.60 0.0M
2025-05-14 69.20 69.20 69.20 69.20 0.0M
2025-05-13 69.70 69.70 69.70 69.70 0.0M
2025-05-12 68.30 68.30 68.30 68.30 0.0M
2025-05-09 69.50 69.50 69.50 69.50 0.0M
2025-05-08 70.50 70.50 70.50 70.50 0.0M
2025-05-07 70.20 70.20 70.20 70.20 0.0M
2025-05-06 69.90 69.90 69.90 69.90 0.0M
2025-05-05 69.61 69.61 69.61 69.61 0.0M
2025-05-02 67.70 67.70 67.70 67.70 0.0M
2025-05-01 68.10 68.10 68.10 68.10 0.0M
2025-04-30 66.80 66.80 66.80 66.80 0.0M
2025-04-29 66.70 66.70 66.70 66.70 0.0M
2025-04-28 67.50 67.50 67.50 67.50 0.0M
2025-04-25 67.40 67.40 67.40 67.40 0.0M
2025-04-24 66.90 66.90 66.90 66.90 0.0M
2025-04-23 66.90 66.90 66.90 66.90 0.0M
2025-04-22 66.90 66.90 66.90 66.90 0.0M
2025-04-17 66.10 66.10 66.10 66.10 0.0M
2025-04-16 67.30 67.30 67.30 67.30 0.0M
2025-04-15 66.20 66.20 66.20 66.20 0.0M
2025-04-14 65.60 65.60 65.60 65.60 0.0M
2025-04-11 63.10 63.10 63.10 63.10 0.0M
2025-04-10 62.00 62.00 62.00 62.00 0.0M
2025-04-09 59.60 59.60 59.60 59.60 0.0M
2025-04-08 61.00 61.00 61.00 61.00 0.0M
2025-04-07 60.20 60.20 60.20 60.20 0.0M
2025-04-04 64.60 64.60 64.60 64.60 0.0M
2025-04-03 66.00 66.00 66.00 66.00 0.0M
2025-04-02 68.10 68.10 68.10 68.10 0.0M
2025-04-01 67.90 67.90 67.90 67.90 0.0M
2025-03-31 67.30 67.30 67.30 67.30 0.0M
2025-03-28 67.35 67.35 67.35 67.35 0.0M
2025-03-27 66.90 66.90 66.90 66.90 0.0M
2025-03-26 65.90 65.90 65.90 65.90 0.0M
2025-03-25 66.95 66.95 66.95 66.95 0.0M
2025-03-24 66.20 66.20 66.20 66.20 0.0M
2025-03-21 65.65 65.65 65.65 65.65 0.0M
2025-03-20 66.80 66.80 66.80 66.80 0.0M
2025-03-19 67.15 67.15 67.15 67.15 0.0M
2025-03-18 65.70 65.70 65.70 65.70 0.0M
2025-03-17 66.95 66.95 66.95 66.95 0.0M
2025-03-14 65.10 65.10 65.10 65.10 0.0M
2025-03-13 65.50 65.50 65.50 65.50 0.0M
2025-03-12 65.50 65.50 65.50 65.50 0.0M
2025-03-11 65.50 65.50 65.50 65.50 0.0M
2025-03-10 65.50 65.50 65.50 65.50 0.0M
2025-03-07 65.50 65.50 65.50 65.50 0.0M
2025-03-06 65.50 65.50 65.50 65.50 0.0M
2025-03-05 65.50 65.50 65.50 65.50 0.0M
2025-03-04 66.80 66.80 66.80 66.80 0.0M
2025-03-03 65.40 65.40 65.40 65.40 0.0M
2025-02-28 63.45 63.45 63.45 63.45 0.0M
2025-02-27 64.35 64.35 64.35 64.35 0.0M
2025-02-26 71.10 71.10 71.10 71.10 0.0M
2025-02-25 70.05 70.05 70.05 70.05 0.0M
2025-02-24 70.10 70.10 70.10 70.10 0.0M
2025-02-21 70.00 70.00 70.00 70.00 0.0M
2025-02-20 69.30 69.30 69.30 69.30 0.0M
2025-02-19 68.55 68.55 68.55 68.55 0.3M
2025-02-18 69.50 69.50 69.50 69.50 0.0M
2025-02-17 70.05 70.05 70.05 70.05 0.0M
2025-02-14 69.95 69.95 69.95 69.95 0.0M
2025-02-13 67.90 67.90 67.90 67.90 0.0M
2025-02-12 67.85 67.85 67.85 67.85 0.0M
2025-02-11 68.90 68.90 68.90 68.90 0.0M
2025-02-10 68.10 68.10 68.10 68.10 0.0M
2025-02-07 67.80 67.80 67.80 67.80 0.0M
2025-02-06 67.20 67.20 67.20 67.20 0.0M
2025-02-05 67.90 67.90 67.90 67.90 0.0M
2025-02-04 67.30 67.30 67.30 67.30 0.0M
2025-02-03 67.40 67.40 67.40 67.40 0.0M
2025-01-31 67.30 67.30 67.30 67.30 0.0M
2025-01-30 67.75 67.75 67.75 67.75 0.0M
2025-01-29 67.10 67.10 67.10 67.10 0.0M
2025-01-28 66.80 66.80 66.80 66.80 0.0M
2025-01-27 65.10 65.10 65.10 65.10 0.3M
2025-01-24 65.10 65.10 65.10 65.10 0.0M
2025-01-23 63.95 63.95 63.95 63.95 0.0M
2025-01-22 64.60 64.60 64.60 64.60 0.0M
2025-01-21 64.80 64.80 64.80 64.80 0.0M
2025-01-20 66.45 66.45 66.45 66.45 0.0M
2025-01-17 66.25 66.25 66.25 66.25 0.0M
2025-01-16 65.00 65.00 65.00 65.00 0.0M
2025-01-15 64.70 64.70 64.70 64.70 0.0M
2025-01-14 64.70 64.70 64.70 64.70 0.0M
2025-01-13 66.20 66.20 66.20 66.20 0.0M
2025-01-10 66.50 66.50 66.50 66.50 0.0M
2025-01-09 68.75 68.75 68.75 68.75 0.0M
2025-01-08 69.65 69.65 69.65 69.65 0.1M
2025-01-07 63.60 63.60 63.60 63.60 0.0M
2025-01-06 63.05 63.05 63.05 63.05 0.0M
2025-01-03 61.80 61.80 61.80 61.80 0.0M
2025-01-02 62.70 62.70 62.70 62.70 0.0M