eBay

EBAY
🏛️ 英国 →
90.48
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 43.42 43.80 43.41 43.50 0.0M
2023-12-28 43.37 43.57 43.11 43.28 0.0M
2023-12-27 43.45 43.50 43.16 43.20 0.0M
2023-12-22 43.76 44.02 43.61 43.70 0.0M
2023-12-21 43.33 43.43 43.10 42.35 0.0M
2023-12-20 43.40 43.77 43.12 42.35 0.0M
2023-12-19 42.67 44.26 42.64 42.35 0.0M
2023-12-18 41.74 42.76 41.52 42.35 0.0M
2023-12-15 42.82 42.92 41.79 42.35 0.0M
2023-12-14 41.96 42.71 41.96 42.20 0.0M
2023-12-13 41.09 41.17 40.78 40.98 0.0M
2023-12-12 41.79 41.79 40.93 41.10 0.0M
2023-12-11 41.23 42.11 40.64 41.53 0.0M
2023-12-08 41.27 41.72 41.17 41.53 0.0M
2023-12-07 41.68 41.73 41.38 41.58 0.0M
2023-12-06 41.81 42.20 41.70 42.10 0.0M
2023-12-05 41.30 41.74 41.02 41.68 0.0M
2023-12-04 41.57 42.06 41.42 41.65 0.0M
2023-12-01 40.97 41.88 40.63 41.23 0.0M
2023-11-30 40.66 40.88 40.21 41.65 0.0M
2023-11-29 41.28 41.41 40.78 41.65 0.0M
2023-11-28 40.99 41.55 40.96 41.65 0.0M
2023-11-27 41.39 41.54 40.75 41.65 0.0M
2023-11-24 41.67 41.75 41.20 41.65 0.0M
2023-11-23 41.65 41.65 41.65 41.65 0.0M
2023-11-22 40.54 41.84 40.53 41.55 0.0M
2023-11-21 39.19 40.34 39.00 39.35 0.0M
2023-11-20 40.15 40.15 39.22 39.35 0.0M
2023-11-17 40.62 40.62 39.81 40.00 0.0M
2023-11-16 40.42 40.66 39.75 39.83 0.0M
2023-11-15 40.59 41.42 40.59 41.15 0.0M
2023-11-14 39.61 40.41 39.55 40.28 0.0M
2023-11-13 39.70 39.84 38.68 39.03 0.0M
2023-11-10 39.94 39.94 39.38 39.58 0.1M
2023-11-09 39.84 40.84 39.84 40.30 0.1M
2023-11-08 37.20 39.55 37.16 39.05 0.1M
2023-11-07 40.49 40.79 40.20 40.70 0.0M
2023-11-06 40.54 40.96 40.08 40.33 0.5M
2023-11-03 39.62 40.72 39.62 40.50 0.0M
2023-11-02 39.10 39.26 38.26 38.93 0.0M
2023-11-01 39.17 39.22 38.23 38.88 0.0M
2023-10-31 38.76 39.31 38.50 38.95 0.0M
2023-10-30 38.42 38.63 38.04 38.50 0.0M
2023-10-27 38.53 38.58 38.00 38.55 0.0M
2023-10-26 39.25 39.46 38.29 38.80 0.1M
2023-10-25 40.72 40.77 39.24 39.98 0.0M
2023-10-24 40.51 41.11 40.46 40.88 0.0M
2023-10-23 40.50 40.70 40.37 40.50 0.0M
2023-10-20 41.05 41.10 40.74 40.85 0.0M
2023-10-19 41.79 42.08 41.40 42.00 0.0M
2023-10-18 42.47 42.54 41.85 42.00 0.0M
2023-10-17 42.26 42.83 42.00 42.65 0.0M
2023-10-16 42.28 42.61 41.96 42.48 0.0M
2023-10-13 42.54 42.63 41.34 41.70 0.0M
2023-10-12 42.97 43.04 42.00 42.33 0.0M
2023-10-11 43.51 43.64 42.95 43.38 0.0M
2023-10-10 43.38 43.74 43.29 43.48 0.0M
2023-10-09 42.65 43.60 42.62 43.15 0.0M
2023-10-06 42.31 43.33 42.31 42.95 0.0M
2023-10-05 42.67 42.69 42.20 42.28 0.0M
2023-10-04 42.65 42.94 42.55 42.73 0.0M
2023-10-03 43.48 43.60 42.60 43.08 0.0M
2023-10-02 43.88 44.04 43.34 43.73 0.0M
2023-09-29 44.25 44.49 44.25 44.48 0.0M
2023-09-28 42.87 43.59 42.87 43.20 0.0M
2023-09-27 43.56 43.56 42.48 42.83 0.0M
2023-09-26 43.94 44.20 43.55 43.73 0.0M
2023-09-25 42.86 43.63 42.72 43.58 0.0M
2023-09-22 44.23 44.69 43.48 43.83 0.0M
2023-09-21 43.69 43.69 43.01 43.10 0.3M
2023-09-20 43.74 44.50 43.74 44.45 0.0M
2023-09-19 43.64 43.78 43.51 43.75 0.0M
2023-09-18 44.42 44.42 44.02 44.05 0.0M
2023-09-15 44.46 44.73 44.45 44.63 0.0M
2023-09-14 44.04 44.42 43.80 44.23 0.0M
2023-09-13 43.59 43.88 43.50 43.83 0.0M
2023-09-12 43.40 43.91 43.40 43.40 0.0M
2023-09-11 43.70 43.90 43.49 43.70 0.0M
2023-09-08 42.92 43.17 42.90 43.08 0.0M
2023-09-07 43.29 43.48 42.84 43.08 0.0M
2023-09-06 44.07 44.13 43.44 43.63 0.0M
2023-09-05 44.88 44.88 44.04 44.43 0.0M
2023-09-04 45.08 45.08 45.08 45.08 0.0M
2023-09-01 45.21 45.47 44.97 45.13 0.0M
2023-08-31 44.55 45.30 44.55 44.95 0.0M
2023-08-30 44.42 44.61 44.37 43.65 0.0M
2023-08-29 44.15 44.58 44.01 43.65 0.0M
2023-08-25 44.11 44.30 43.41 43.65 0.0M
2023-08-24 44.13 44.13 43.56 43.65 0.0M
2023-08-23 43.27 44.06 43.27 43.93 0.2M
2023-08-22 43.40 43.53 43.11 43.53 0.0M
2023-08-21 43.07 43.13 42.76 42.98 0.0M
2023-08-18 42.48 43.20 42.23 43.10 0.0M
2023-08-17 43.29 43.31 42.86 43.05 0.0M
2023-08-16 43.58 43.58 42.82 43.25 0.9M
2023-08-15 43.36 43.61 42.99 43.40 0.0M
2023-08-14 44.26 44.26 43.82 44.05 0.0M
2023-08-11 43.89 44.56 43.64 44.35 0.0M
2023-08-10 44.15 44.24 43.22 43.73 0.1M
2023-08-09 43.56 43.85 43.51 43.68 0.0M
2023-08-08 43.28 43.31 42.53 43.00 0.0M
2023-08-07 43.36 43.72 42.88 43.23 0.0M
2023-08-04 43.66 43.94 43.29 43.53 0.0M
2023-08-03 43.59 43.85 43.32 43.45 0.0M
2023-08-02 43.02 43.78 42.82 43.65 0.0M
2023-08-01 44.16 44.19 43.61 43.95 0.0M
2023-07-31 45.19 45.46 44.38 44.93 0.0M
2023-07-28 43.99 45.81 43.98 45.38 0.0M
2023-07-27 45.60 45.88 44.16 44.50 0.0M
2023-07-26 48.39 48.60 48.32 48.40 0.0M
2023-07-25 49.25 49.40 48.14 48.75 0.0M
2023-07-24 48.40 48.80 48.27 48.53 0.0M
2023-07-21 49.19 49.23 48.69 49.03 0.1M
2023-07-20 48.78 48.78 48.08 48.15 0.0M
2023-07-19 48.22 48.64 48.05 48.45 0.0M
2023-07-18 47.10 47.89 46.92 47.75 0.0M
2023-07-17 46.06 47.19 46.00 46.90 0.0M
2023-07-14 45.98 46.37 45.96 46.25 0.0M
2023-07-13 46.65 46.74 46.24 46.35 0.0M
2023-07-12 47.48 47.52 46.67 46.85 0.0M
2023-07-11 46.00 47.35 46.00 46.85 0.0M
2023-07-10 44.19 45.62 44.13 45.25 0.0M
2023-07-07 43.78 44.48 43.69 44.30 0.0M
2023-07-06 44.28 44.39 43.57 43.70 0.0M
2023-07-05 45.26 45.26 44.76 44.85 0.0M
2023-07-04 45.10 45.10 45.10 45.10 0.0M
2023-07-03 44.66 45.81 44.66 45.38 0.0M
2023-06-30 44.91 45.13 44.34 44.55 0.0M
2023-06-29 44.55 44.61 44.40 44.43 0.0M
2023-06-28 44.56 44.56 44.35 44.43 0.0M
2023-06-27 43.63 44.46 43.63 44.03 0.0M
2023-06-26 43.42 43.64 43.35 43.68 0.0M
2023-06-23 43.59 43.67 43.44 43.40 0.0M
2023-06-22 44.08 44.11 43.66 43.90 0.0M
2023-06-21 44.58 44.62 44.24 44.38 0.0M
2023-06-20 44.93 45.33 44.62 44.73 0.0M
2023-06-19 45.61 45.61 45.61 45.05 0.0M
2023-06-16 45.76 45.76 45.30 45.25 0.2M
2023-06-15 44.53 45.25 44.50 44.95 0.0M
2023-06-14 45.59 45.67 44.67 45.68 0.0M
2023-06-13 45.30 45.54 45.15 45.50 0.0M
2023-06-12 45.85 45.85 45.05 45.85 0.0M
2023-06-09 45.94 46.43 45.64 45.85 0.0M
2023-06-08 45.55 46.01 45.46 45.90 0.9M
2023-06-07 45.39 45.76 44.97 45.05 0.0M
2023-06-06 45.29 45.33 45.08 45.05 0.0M
2023-06-05 44.79 45.11 44.40 44.85 0.0M
2023-06-02 43.27 44.25 43.27 43.98 0.0M
2023-06-01 42.71 43.52 42.64 43.23 0.0M
2023-05-31 42.91 42.97 42.04 42.15 0.0M
2023-05-30 44.45 44.45 43.40 43.35 0.0M
2023-05-26 43.62 44.41 43.62 43.35 0.0M
2023-05-25 43.18 43.32 43.09 43.35 0.0M
2023-05-24 43.96 43.96 43.15 43.35 0.0M
2023-05-23 43.96 44.10 43.30 43.70 2.2M
2023-05-22 43.92 44.14 43.89 43.90 0.0M
2023-05-19 44.13 44.13 43.28 43.65 0.0M
2023-05-18 43.81 44.05 43.49 44.03 0.0M
2023-05-17 43.06 43.88 42.97 43.75 0.0M
2023-05-16 44.55 44.55 43.14 43.50 0.0M
2023-05-15 44.91 45.40 44.58 45.23 0.0M
2023-05-12 45.78 45.78 44.72 45.03 0.0M
2023-05-11 45.75 45.88 45.53 45.73 0.0M
2023-05-10 46.21 46.21 45.24 45.88 0.0M
2023-05-09 45.93 46.13 45.85 46.18 0.0M
2023-05-05 44.85 45.58 44.85 45.35 0.0M
2023-05-04 44.80 44.84 44.46 44.65 0.0M
2023-05-03 45.33 45.72 45.33 45.48 0.0M
2023-05-02 45.36 45.66 44.64 44.75 0.0M
2023-04-28 45.52 46.64 45.41 46.25 0.0M
2023-04-27 44.70 45.85 44.15 45.25 0.0M
2023-04-26 43.51 44.43 43.44 44.23 0.1M
2023-04-25 43.59 44.11 43.55 44.03 0.0M
2023-04-24 43.28 44.13 43.28 43.48 0.0M
2023-04-21 43.37 43.37 42.84 43.03 0.0M
2023-04-20 43.35 43.64 43.35 43.58 0.0M
2023-04-19 43.87 44.10 43.59 43.63 0.0M
2023-04-18 44.33 44.36 43.88 44.08 0.0M
2023-04-17 43.64 43.75 43.64 43.55 0.0M
2023-04-14 43.54 44.04 43.31 43.33 0.0M
2023-04-13 43.00 43.39 42.95 43.33 0.0M
2023-04-12 43.99 44.04 42.90 43.08 0.0M
2023-04-11 43.39 43.48 43.03 43.23 0.0M
2023-04-06 43.64 43.79 43.24 43.45 0.0M
2023-04-05 44.16 44.16 43.71 43.85 0.0M
2023-04-04 44.52 44.52 43.88 43.95 0.2M
2023-04-03 44.15 44.25 43.89 44.03 0.0M
2023-03-31 44.00 44.20 43.78 44.14 0.0M
2023-03-30 44.16 44.29 43.71 43.89 0.0M
2023-03-29 42.87 43.45 42.87 43.46 0.1M
2023-03-28 42.85 42.96 42.56 42.86 0.0M
2023-03-27 42.77 42.80 42.75 42.86 0.0M
2023-03-24 42.18 42.63 41.70 41.86 0.0M
2023-03-23 42.86 43.13 42.11 42.97 0.0M
2023-03-22 43.77 44.05 43.33 43.47 0.0M
2023-03-21 43.14 43.56 43.14 43.47 0.0M
2023-03-20 42.10 43.43 42.10 42.85 0.0M
2023-03-17 41.15 42.19 41.00 41.80 0.1M
2023-03-16 40.28 41.41 40.28 41.03 0.3M
2023-03-15 40.49 40.59 40.18 40.52 0.1M
2023-03-14 41.77 41.77 40.77 41.21 0.0M
2023-03-13 41.65 41.73 41.10 41.57 0.0M
2023-03-10 42.81 42.81 41.67 42.67 0.0M
2023-03-09 44.26 44.26 43.46 43.87 0.0M
2023-03-08 43.85 43.85 43.19 45.40 0.0M
2023-03-07 44.78 45.06 44.16 45.40 0.0M
2023-03-06 45.95 45.96 44.74 45.40 0.0M
2023-03-03 45.91 46.23 45.91 45.40 0.0M
2023-03-02 45.60 45.60 45.35 45.40 0.0M
2023-03-01 45.90 46.23 45.70 45.77 0.4M
2023-02-28 45.76 46.27 45.66 46.23 1.2M
2023-02-27 45.53 45.85 45.16 45.52 0.9M
2023-02-24 44.71 45.01 44.41 44.81 0.0M
2023-02-23 45.41 45.77 43.72 44.80 0.0M
2023-02-22 48.10 48.24 47.50 48.11 0.0M
2023-02-21 48.00 48.68 48.00 48.36 0.0M
2023-02-20 48.22 48.22 48.22 48.22 0.0M
2023-02-17 48.52 48.52 47.87 47.84 0.0M
2023-02-16 48.37 49.13 48.33 48.89 0.0M
2023-02-15 48.59 49.37 48.59 48.99 0.0M
2023-02-14 48.46 49.15 48.23 48.45 0.0M
2023-02-13 48.30 48.95 47.92 48.65 0.0M
2023-02-10 48.08 48.08 47.76 47.92 0.0M
2023-02-09 49.75 49.75 48.60 48.92 0.0M
2023-02-08 49.47 49.60 48.93 49.09 0.4M
2023-02-07 49.57 50.23 49.20 49.50 0.0M
2023-02-06 50.09 50.35 49.71 50.07 0.0M
2023-02-03 50.73 51.26 50.26 51.04 0.0M
2023-02-02 50.86 52.22 50.80 51.70 0.0M
2023-02-01 48.93 49.23 48.73 48.99 0.0M
2023-01-31 48.97 49.15 48.95 49.05 0.0M
2023-01-30 48.69 49.84 48.69 49.21 0.0M
2023-01-27 48.91 49.59 48.91 49.35 0.0M
2023-01-26 48.98 49.14 48.03 48.25 0.0M
2023-01-25 46.32 48.44 46.32 47.74 0.0M
2023-01-24 47.28 47.28 46.78 47.11 0.4M
2023-01-23 46.95 47.72 46.86 47.42 0.0M
2023-01-20 45.78 46.26 45.55 46.16 0.0M
2023-01-19 45.45 45.67 45.03 45.44 0.0M
2023-01-18 47.35 47.40 46.40 46.44 0.0M
2023-01-17 46.26 47.09 46.07 46.92 0.7M
2023-01-16 46.20 46.20 46.20 46.21 0.0M
2023-01-13 45.79 46.17 45.44 46.04 0.0M
2023-01-12 46.80 46.80 46.00 46.09 0.0M
2023-01-11 45.66 46.30 45.58 46.21 0.0M
2023-01-10 43.38 44.65 43.38 44.23 0.0M
2023-01-09 45.01 45.37 43.70 44.66 0.0M
2023-01-06 43.67 44.71 43.56 44.27 0.0M
2023-01-05 42.70 42.76 42.63 42.80 0.0M
2023-01-04 42.41 43.26 42.41 42.72 0.0M
2023-01-03 41.47 42.56 41.47 41.95 1.2M