1,510.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,830.00 | 1,830.00 | 1,821.00 | 1,821.00 | 0.3K |
| 08:01 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 08:09 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.1K |
| 08:15 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.1K |
| 08:32 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 08:36 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 08:41 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.1K |
| 08:51 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.1K |
| 08:53 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.3K |
| 08:58 | 1,839.60 | 1,839.60 | 1,839.60 | 1,839.60 | 1.5K |
| 08:59 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.6K |
| 09:01 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.1K |
| 09:02 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.1K |
| 09:03 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.5K |
| 09:13 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.5K |
| 09:17 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.2K |
| 09:26 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.1K |
| 09:36 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.2K |
| 09:43 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.8K |
| 10:00 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.0K |
| 10:02 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 1.0K |
| 10:12 | 1,859.50 | 1,859.50 | 1,859.50 | 1,859.50 | 0.2K |
| 10:28 | 1,859.50 | 1,859.50 | 1,859.50 | 1,859.50 | 0.1K |
| 10:36 | 1,859.50 | 1,859.50 | 1,859.50 | 1,859.50 | 0.4K |
| 11:00 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.5K |
| 11:20 | 1,859.50 | 1,859.50 | 1,859.50 | 1,859.50 | 0.1K |
| 11:21 | 1,859.20 | 1,859.20 | 1,859.20 | 1,859.20 | 0.1K |
| 12:22 | 1,860.00 | 1,860.00 | 1,840.00 | 1,840.00 | 0.1K |
| 12:26 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.5K |
| 12:31 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.0K |
| 13:03 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.0K |
| 13:12 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.2K |
| 13:15 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 13:41 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.2K |
| 14:16 | 1,856.50 | 1,856.50 | 1,856.50 | 1,856.50 | 0.1K |
| 14:30 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.4K |
| 15:27 | 1,854.60 | 1,854.60 | 1,854.60 | 1,854.60 | 0.3K |
| 15:29 | 1,854.60 | 1,854.60 | 1,854.60 | 1,854.60 | 0.1K |
| 15:30 | 1,854.60 | 1,854.60 | 1,854.60 | 1,854.60 | 0.1K |
| 15:44 | 1,854.60 | 1,854.60 | 1,854.60 | 1,854.60 | 0.5K |
| 15:59 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.1K |
| 16:12 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 16:18 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.5K |
| 16:35 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1.5K |