1,505.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:01 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.8K |
| 08:05 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 08:07 | 1,898.00 | 1,900.00 | 1,896.00 | 1,900.00 | 2.3K |
| 08:08 | 1,900.00 | 1,900.00 | 1,897.50 | 1,897.50 | 0.5K |
| 08:10 | 1,900.00 | 1,911.00 | 1,900.00 | 1,911.00 | 1.3K |
| 08:14 | 1,914.00 | 1,921.00 | 1,914.00 | 1,920.00 | 6.0K |
| 08:16 | 1,922.50 | 1,922.50 | 1,922.50 | 1,922.50 | 0.8K |
| 08:17 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.1K |
| 08:18 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 2.0K |
| 08:22 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.2K |
| 08:25 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 1.8K |
| 08:26 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.2K |
| 08:27 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.8K |
| 08:29 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.1K |
| 08:31 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.5K |
| 08:33 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.3K |
| 08:34 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.2K |
| 08:38 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.3K |
| 08:39 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 1.5K |
| 08:40 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.3K |
| 08:43 | 1,927.50 | 1,927.50 | 1,927.50 | 1,927.50 | 0.8K |
| 08:44 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.2K |
| 08:49 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.2K |
| 08:52 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.1K |
| 08:59 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.3K |
| 09:00 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.3K |
| 09:01 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 1.0K |
| 09:03 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.3K |
| 09:05 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.3K |
| 09:06 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.3K |
| 09:07 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.1K |
| 09:08 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
| 09:09 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.3K |
| 09:10 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.1K |
| 09:11 | 1,918.20 | 1,918.20 | 1,918.20 | 1,918.20 | 0.4K |
| 09:15 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.1K |
| 09:17 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.5K |
| 09:19 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.5K |
| 09:22 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.3K |
| 09:31 | 1,962.50 | 1,962.50 | 1,962.50 | 1,962.50 | 0.0K |
| 09:35 | 1,962.50 | 1,962.50 | 1,962.50 | 1,962.50 | 0.3K |
| 09:36 | 1,962.50 | 1,962.50 | 1,962.50 | 1,962.50 | 0.2K |
| 09:38 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.5K |
| 09:41 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.2K |
| 09:42 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 09:45 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.5K |
| 09:56 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.5K |
| 10:03 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.1K |
| 10:05 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.6K |
| 10:06 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.2K |
| 10:07 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 2.0K |
| 10:08 | 1,962.50 | 1,962.50 | 1,962.50 | 1,962.50 | 0.2K |
| 10:09 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.1K |
| 10:17 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.5K |
| 10:18 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.3K |
| 10:19 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.1K |
| 10:22 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1.4K |
| 10:24 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.5K |
| 10:32 | 1,967.20 | 1,967.20 | 1,967.20 | 1,967.20 | 0.1K |
| 10:35 | 1,959.90 | 1,959.90 | 1,959.90 | 1,959.90 | 0.0K |
| 10:38 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 1.0K |
| 10:39 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.3K |
| 10:42 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 10:43 | 1,944.00 | 1,958.00 | 1,944.00 | 1,958.00 | 1.0K |
| 10:50 | 1,957.50 | 1,957.50 | 1,957.50 | 1,957.50 | 0.1K |
| 10:52 | 1,957.50 | 1,957.50 | 1,957.50 | 1,957.50 | 0.3K |
| 10:53 | 1,957.50 | 1,957.50 | 1,957.50 | 1,957.50 | 0.3K |
| 10:56 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 1.3K |
| 10:57 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.5K |
| 11:01 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.5K |
| 11:23 | 1,930.25 | 1,930.25 | 1,930.25 | 1,930.25 | 1.1K |
| 11:39 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.1K |
| 11:44 | 1,930.80 | 1,949.00 | 1,930.80 | 1,949.00 | 0.5K |
| 11:47 | 1,947.60 | 1,947.60 | 1,947.60 | 1,947.60 | 0.1K |
| 11:52 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.5K |
| 11:55 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 12:13 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.2K |
| 12:14 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.4K |
| 12:17 | 1,930.00 | 1,930.00 | 1,921.00 | 1,921.00 | 1.3K |
| 12:20 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.4K |
| 12:23 | 1,915.00 | 1,940.00 | 1,915.00 | 1,940.00 | 1.0K |
| 12:26 | 1,911.50 | 1,911.50 | 1,911.50 | 1,911.50 | 1.5K |
| 12:30 | 1,902.44 | 1,902.44 | 1,902.44 | 1,902.44 | 2.8K |
| 12:31 | 1,931.25 | 1,931.25 | 1,902.50 | 1,902.50 | 0.3K |
| 12:34 | 1,931.25 | 1,931.25 | 1,931.25 | 1,931.25 | 0.2K |
| 12:35 | 1,931.25 | 1,931.25 | 1,931.25 | 1,931.25 | 0.1K |
| 12:38 | 1,931.25 | 1,931.25 | 1,931.25 | 1,931.25 | 0.1K |
| 12:40 | 1,931.25 | 1,931.25 | 1,931.25 | 1,931.25 | 1.0K |
| 12:45 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 12:51 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 12:54 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.1K |
| 12:55 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0K |
| 12:59 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 2.0K |
| 13:32 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.5K |
| 13:46 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.1K |
| 13:47 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.1K |
| 14:16 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.4K |
| 14:26 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.4K |
| 14:28 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.1K |
| 14:29 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.4K |
| 14:32 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.2K |
| 14:35 | 1,900.00 | 1,929.00 | 1,900.00 | 1,929.00 | 0.9K |
| 14:36 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 2.1K |
| 14:38 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 1.1K |
| 14:39 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.1K |
| 14:40 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.5K |
| 14:46 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0K |
| 14:48 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.1K |
| 14:54 | 1,931.50 | 1,931.50 | 1,931.50 | 1,931.50 | 0.3K |
| 14:56 | 1,931.50 | 1,931.50 | 1,931.50 | 1,931.50 | 0.3K |
| 15:17 | 1,931.50 | 1,931.50 | 1,931.50 | 1,931.50 | 0.1K |
| 15:18 | 1,931.50 | 1,931.50 | 1,931.50 | 1,931.50 | 1.6K |
| 15:22 | 1,931.50 | 1,931.50 | 1,931.50 | 1,931.50 | 0.5K |
| 15:28 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.5K |
| 15:32 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.4K |
| 15:35 | 1,931.50 | 1,931.50 | 1,931.50 | 1,931.50 | 0.2K |
| 15:36 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.2K |
| 15:40 | 1,931.50 | 1,931.50 | 1,931.50 | 1,931.50 | 0.5K |
| 15:48 | 1,931.50 | 1,931.50 | 1,931.50 | 1,931.50 | 0.8K |
| 15:49 | 1,931.50 | 1,931.50 | 1,931.50 | 1,931.50 | 0.9K |
| 15:54 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.4K |
| 16:01 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 1.8K |
| 16:09 | 1,933.90 | 1,933.90 | 1,933.90 | 1,933.90 | 4.5K |
| 16:13 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.4K |
| 16:21 | 1,942.50 | 1,942.50 | 1,942.50 | 1,942.50 | 0.2K |
| 16:23 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.2K |
| 16:25 | 1,925.00 | 1,926.00 | 1,925.00 | 1,926.00 | 3.0K |