1,505.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,819.80 | 1,819.80 | 1,819.80 | 1,819.80 | 0.3K |
| 08:08 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.1K |
| 08:13 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 08:16 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 08:23 | 1,830.00 | 1,830.00 | 1,820.00 | 1,830.00 | 1.2K |
| 08:24 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.2K |
| 08:29 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.3K |
| 08:30 | 1,830.00 | 1,830.00 | 1,800.00 | 1,800.00 | 0.3K |
| 08:31 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.2K |
| 08:34 | 1,850.00 | 1,868.00 | 1,850.00 | 1,868.00 | 0.5K |
| 08:36 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.6K |
| 08:37 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.5K |
| 08:40 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 0.1K |
| 08:42 | 1,871.75 | 1,871.75 | 1,871.75 | 1,871.75 | 0.1K |
| 08:48 | 1,853.30 | 1,853.30 | 1,853.30 | 1,853.30 | 0.3K |
| 08:50 | 1,853.30 | 1,853.30 | 1,853.30 | 1,853.30 | 1.0K |
| 08:52 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.5K |
| 08:59 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.4K |
| 09:00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.5K |
| 09:10 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.0K |
| 09:17 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.4K |
| 09:25 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.1K |
| 09:27 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.2K |
| 09:40 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.4K |
| 09:47 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 1.3K |
| 09:48 | 1,863.00 | 1,870.00 | 1,863.00 | 1,870.00 | 0.2K |
| 09:50 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.1K |
| 09:56 | 1,870.00 | 1,877.00 | 1,870.00 | 1,877.00 | 0.4K |
| 09:57 | 1,877.00 | 1,877.00 | 1,850.00 | 1,850.00 | 0.3K |
| 10:04 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.3K |
| 10:07 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.2K |
| 10:11 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.1K |
| 10:14 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.1K |
| 10:15 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.6K |
| 10:17 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.3K |
| 10:19 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.4K |
| 10:26 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.2K |
| 10:28 | 1,861.55 | 1,861.55 | 1,861.55 | 1,861.55 | 2.0K |
| 10:30 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.7K |
| 10:53 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.5K |
| 10:55 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 1.0K |
| 10:56 | 1,878.00 | 1,881.50 | 1,878.00 | 1,881.50 | 1.2K |
| 10:58 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.2K |
| 11:00 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 1.5K |
| 11:04 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.2K |
| 11:06 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 11:19 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.2K |
| 11:20 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.0K |
| 11:28 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.2K |
| 11:32 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.3K |
| 11:34 | 1,884.00 | 1,884.65 | 1,884.00 | 1,884.65 | 0.4K |
| 11:35 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.1K |
| 11:53 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.3K |
| 11:54 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.1K |
| 11:55 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 12:01 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.4K |
| 12:09 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 12:17 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.4K |
| 12:22 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.3K |
| 12:23 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 1.0K |
| 12:24 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 2.5K |
| 12:26 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.2K |
| 12:34 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.3K |
| 12:37 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.2K |
| 12:38 | 1,880.00 | 1,880.00 | 1,863.00 | 1,863.00 | 1.4K |
| 12:39 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.8K |
| 12:40 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.7K |
| 12:47 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.2K |
| 12:50 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 13:26 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.3K |
| 13:47 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 2.1K |
| 13:49 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.5K |
| 14:00 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.1K |
| 14:01 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.3K |
| 14:10 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.1K |
| 14:15 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.4K |
| 14:17 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.1K |
| 14:18 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.3K |
| 14:27 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.1K |
| 14:32 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.7K |
| 14:33 | 1,879.50 | 1,879.50 | 1,879.50 | 1,879.50 | 0.8K |
| 14:38 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.1K |
| 14:40 | 1,877.00 | 1,877.00 | 1,872.75 | 1,872.75 | 0.1K |
| 14:46 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.2K |
| 14:47 | 1,870.50 | 1,870.50 | 1,870.50 | 1,870.50 | 0.2K |
| 14:48 | 1,870.50 | 1,870.50 | 1,870.50 | 1,870.50 | 4.4K |
| 14:49 | 1,870.50 | 1,870.50 | 1,870.50 | 1,870.50 | 0.0K |
| 14:55 | 1,870.80 | 1,870.80 | 1,870.80 | 1,870.80 | 0.2K |
| 15:11 | 1,870.80 | 1,870.80 | 1,870.80 | 1,870.80 | 0.6K |
| 15:14 | 1,870.80 | 1,870.80 | 1,870.80 | 1,870.80 | 0.3K |
| 15:17 | 1,870.80 | 1,870.80 | 1,870.80 | 1,870.80 | 0.2K |
| 15:20 | 1,870.80 | 1,870.80 | 1,870.80 | 1,870.80 | 0.4K |
| 15:41 | 1,870.80 | 1,870.80 | 1,870.80 | 1,870.80 | 0.0K |
| 15:43 | 1,870.80 | 1,870.80 | 1,870.80 | 1,870.80 | 0.2K |
| 15:49 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.1K |
| 15:52 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.1K |
| 15:53 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.4K |
| 15:58 | 1,867.50 | 1,867.50 | 1,867.50 | 1,867.50 | 0.1K |
| 16:00 | 1,867.50 | 1,867.50 | 1,867.50 | 1,867.50 | 0.2K |
| 16:01 | 1,867.50 | 1,867.50 | 1,867.50 | 1,867.50 | 0.5K |
| 16:02 | 1,867.50 | 1,867.50 | 1,867.50 | 1,867.50 | 0.1K |
| 16:04 | 1,867.50 | 1,867.50 | 1,867.50 | 1,867.50 | 1.1K |
| 16:06 | 1,867.50 | 1,867.50 | 1,867.50 | 1,867.50 | 0.4K |
| 16:09 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.4K |
| 16:21 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.1K |
| 16:23 | 1,866.70 | 1,866.70 | 1,866.70 | 1,866.70 | 0.2K |
| 16:29 | 1,866.70 | 1,866.70 | 1,866.70 | 1,866.70 | 0.0K |
| 16:35 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 17.8K |