1,505.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:13 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0K |
| 09:00 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.1K |
| 09:53 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.3K |
| 10:33 | 1,787.20 | 1,787.20 | 1,787.20 | 1,787.20 | 0.1K |
| 10:34 | 1,787.20 | 1,787.20 | 1,787.20 | 1,787.20 | 0.2K |
| 10:39 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.5K |
| 10:52 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.1K |
| 11:11 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.1K |
| 11:14 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.1K |
| 11:15 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.4K |
| 11:16 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 11:26 | 1,813.45 | 1,813.45 | 1,813.45 | 1,813.45 | 0.1K |
| 11:33 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.3K |
| 11:52 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.0K |
| 12:04 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.2K |
| 12:08 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.8K |
| 12:11 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 1.5K |
| 12:14 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 1.0K |
| 12:15 | 1,801.00 | 1,820.00 | 1,801.00 | 1,820.00 | 1.1K |
| 12:35 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.2K |
| 16:35 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |