2,332.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,313.00 | 2,328.00 | 2,313.00 | 2,322.00 | 4.9K |
| 09:05 | 2,331.00 | 2,379.00 | 2,331.00 | 2,379.00 | 2.5K |
| 09:10 | 2,360.00 | 2,377.00 | 2,360.00 | 2,377.00 | 0.2K |
| 09:15 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.4K |
| 09:20 | 2,359.00 | 2,359.00 | 2,357.00 | 2,357.00 | 0.2K |
| 09:25 | 2,352.00 | 2,380.00 | 2,352.00 | 2,380.00 | 0.9K |
| 09:30 | 2,376.00 | 2,376.00 | 2,376.00 | 2,376.00 | 0.2K |
| 09:35 | 2,390.00 | 2,398.00 | 2,390.00 | 2,396.00 | 0.6K |
| 09:40 | 2,396.00 | 2,400.00 | 2,390.00 | 2,390.00 | 1.5K |
| 09:50 | 2,400.00 | 2,400.00 | 2,391.00 | 2,391.00 | 0.3K |
| 09:55 | 2,391.00 | 2,391.00 | 2,390.00 | 2,390.00 | 1.2K |
| 10:00 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.1K |
| 10:10 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.2K |
| 10:15 | 2,399.00 | 2,399.00 | 2,381.00 | 2,381.00 | 0.2K |
| 10:20 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.1K |
| 10:35 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.2K |
| 10:50 | 2,393.00 | 2,393.00 | 2,393.00 | 2,393.00 | 0.4K |
| 11:05 | 2,393.00 | 2,393.00 | 2,393.00 | 2,393.00 | 0.1K |
| 12:30 | 2,393.00 | 2,393.00 | 2,370.00 | 2,370.00 | 3.1K |
| 12:35 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 0.1K |
| 12:40 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 0.1K |
| 12:45 | 2,345.00 | 2,345.00 | 2,339.00 | 2,339.00 | 0.7K |
| 12:50 | 2,340.00 | 2,340.00 | 2,334.00 | 2,340.00 | 1.2K |
| 12:55 | 2,346.00 | 2,350.00 | 2,346.00 | 2,350.00 | 0.3K |
| 13:10 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.7K |
| 13:15 | 2,360.00 | 2,368.00 | 2,359.00 | 2,368.00 | 1.0K |
| 13:25 | 2,368.00 | 2,368.00 | 2,358.00 | 2,358.00 | 0.2K |
| 13:30 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 0.3K |
| 14:00 | 2,332.00 | 2,332.00 | 2,332.00 | 2,332.00 | 0.1K |
| 14:05 | 2,332.00 | 2,332.00 | 2,299.00 | 2,299.00 | 1.7K |
| 14:10 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 0.2K |
| 14:15 | 2,292.00 | 2,292.00 | 2,282.00 | 2,290.00 | 1.0K |
| 14:20 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.2K |
| 14:30 | 2,285.00 | 2,289.00 | 2,285.00 | 2,289.00 | 0.6K |
| 14:45 | 2,295.00 | 2,295.00 | 2,281.00 | 2,281.00 | 0.9K |
| 14:50 | 2,281.00 | 2,281.00 | 2,281.00 | 2,281.00 | 0.1K |
| 14:55 | 2,294.00 | 2,294.00 | 2,294.00 | 2,294.00 | 0.2K |
| 15:05 | 2,283.00 | 2,283.00 | 2,283.00 | 2,283.00 | 0.1K |
| 15:15 | 2,288.00 | 2,288.00 | 2,288.00 | 2,288.00 | 0.6K |
| 15:20 | 2,294.00 | 2,294.00 | 2,294.00 | 2,294.00 | 0.1K |
| 15:30 | 2,289.00 | 2,289.00 | 2,289.00 | 2,289.00 | 0.5K |