2,324.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 1.8K |
| 09:10 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.3K |
| 09:15 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.4K |
| 09:25 | 1,643.00 | 1,649.00 | 1,643.00 | 1,649.00 | 0.4K |
| 09:35 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.1K |
| 09:40 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.5K |
| 09:45 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 09:55 | 1,635.00 | 1,635.00 | 1,630.00 | 1,630.00 | 0.3K |
| 10:10 | 1,648.00 | 1,650.00 | 1,648.00 | 1,650.00 | 1.6K |
| 10:15 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.1K |
| 11:00 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.1K |
| 11:30 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.1K |
| 12:30 | 1,639.00 | 1,650.00 | 1,639.00 | 1,650.00 | 0.3K |
| 12:40 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.1K |
| 12:50 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.1K |
| 13:10 | 1,655.00 | 1,655.00 | 1,650.00 | 1,650.00 | 0.3K |
| 13:40 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.1K |
| 13:55 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.1K |
| 14:00 | 1,650.00 | 1,650.00 | 1,646.00 | 1,646.00 | 0.3K |
| 14:05 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.1K |
| 14:20 | 1,650.00 | 1,650.00 | 1,644.00 | 1,644.00 | 1.2K |
| 14:25 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.1K |
| 14:30 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.4K |
| 14:35 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.1K |
| 14:40 | 1,640.00 | 1,640.00 | 1,639.00 | 1,639.00 | 0.6K |
| 14:50 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.3K |
| 15:15 | 1,636.00 | 1,636.00 | 1,635.00 | 1,635.00 | 0.2K |
| 15:20 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.2K |
| 15:30 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.3K |