2,324.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.4K |
| 09:45 | 1,634.00 | 1,635.00 | 1,634.00 | 1,635.00 | 0.2K |
| 09:50 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.1K |
| 12:30 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.2K |
| 13:15 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.1K |
| 13:50 | 1,628.00 | 1,629.00 | 1,628.00 | 1,629.00 | 0.2K |
| 14:20 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 14:30 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.1K |
| 14:40 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.1K |
| 14:50 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.1K |
| 15:10 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.1K |
| 15:15 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.3K |
| 15:20 | 1,626.00 | 1,632.00 | 1,626.00 | 1,632.00 | 0.3K |
| 15:30 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.4K |