2,324.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 1.0K |
| 09:25 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.2K |
| 09:30 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.1K |
| 09:35 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.4K |
| 09:40 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.1K |
| 10:00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.1K |
| 11:20 | 1,650.00 | 1,662.00 | 1,650.00 | 1,650.00 | 0.8K |
| 12:30 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 1.6K |
| 13:00 | 1,660.00 | 1,660.00 | 1,653.00 | 1,653.00 | 1.1K |
| 13:05 | 1,676.00 | 1,676.00 | 1,651.00 | 1,654.00 | 0.5K |
| 13:10 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.4K |
| 13:15 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.1K |
| 13:20 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.1K |
| 13:35 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.1K |
| 13:40 | 1,680.00 | 1,680.00 | 1,657.00 | 1,657.00 | 0.6K |
| 13:45 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.2K |
| 15:30 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.0K |